Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 4 AM | $227.34 | +0.31% | ||
| Sep 1, 3 AM | $226.66 | +0.16% | ||
| Sep 1, 2 AM | $226.26 | -0.45% | ||
| Sep 1, 1 AM | $227.25 | -0.10% | ||
| Sep 1, 12 AM | $227.48 | -0.04% | ||
| Aug 31, 11 PM | $227.57 | +0.15% | ||
| Aug 31, 10 PM | $227.3 | +0.03% | ||
| Aug 31, 9 PM | $227.15 | +0.37% | ||
| Aug 31, 8 PM | $226.3 | +0.26% | ||
| Aug 31, 7 PM | $225.63 | +0.66% | ||
| Aug 31, 6 PM | $224.21 | -0.29% | ||
| Aug 31, 5 PM | $224.95 | -1.69% | ||
| Aug 31, 4 PM | $228.91 | -0.10% | ||
| Aug 31, 3 PM | $229.18 | +0.27% | ||
| Aug 31, 2 PM | $228.56 | -1.74% | ||
| Aug 31, 1 PM | $232.65 | +0.67% | ||
| Aug 31, 12 PM | $231.08 | -0.68% | ||
| Aug 31, 11 AM | $232.67 | -0.47% | ||
| Aug 31, 10 AM | $233.8 | +0.76% | ||
| Aug 31, 9 AM | $232.03 | -1.35% | ||
| Aug 31, 8 AM | $235.21 | +0.07% | ||
| Aug 31, 7 AM | $235.03 | -0.15% | ||
| Aug 31, 6 AM | $235.4 | +0.89% | ||
| Aug 31, 5 AM | $233.32 | +0.71% | ||
| Aug 31, 4 AM | $231.68 | +1.08% | ||
| Aug 31, 3 AM | $229.2 | +0.09% | ||
| Aug 31, 2 AM | $229.05 | +0.32% | ||
| Aug 31, 1 AM | $228.34 | -0.46% | ||
| Aug 31, 12 AM | $229.44 | -0.71% | ||
| Aug 30, 11 PM | $231.09 | -0.84% | ||
| Aug 30, 10 PM | $233.07 | -0.21% | ||
| Aug 30, 9 PM | $233.56 | +0.05% | ||
| Aug 30, 8 PM | $233.46 | -0.20% | ||
| Aug 30, 7 PM | $233.95 | +0.01% | ||
| Aug 30, 6 PM | $233.91 | -0.10% | ||
| Aug 30, 5 PM | $234.14 | -0.05% | ||
| Aug 30, 4 PM | $234.27 | +0.16% | ||
| Aug 30, 3 PM | $233.91 | -0.03% | ||
| Aug 30, 2 PM | $233.97 | +0.19% | ||
| Aug 30, 1 PM | $233.52 | -0.11% | ||
| Aug 30, 12 PM | $233.83 | -0.04% | ||
| Aug 30, 11 AM | $233.92 | -0.16% | ||
| Aug 30, 10 AM | $234.3 | +0.15% | ||
| Aug 30, 9 AM | $233.99 | -0.05% | ||
| Aug 30, 8 AM | $234.11 | -0.06% | ||
| Aug 30, 7 AM | $234.24 | +0.04% | ||
| Aug 30, 6 AM | $234.16 | -0.04% | ||
| Aug 30, 5 AM | $234.26 | -0.33% | ||
| Aug 30, 4 AM | $235.05 | +0.15% | ||
| Aug 30, 3 AM | $234.69 | -0.06% | ||