Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $234.69
-0.06%
$724,657 $575,417
Aug 30, 2 AM $234.82
+0.04%
$725,057 $575,456
Aug 30, 1 AM $234.72
-0.01%
$724,727 $578,597
Aug 30, 12 AM $234.74
-0.11%
$724,813 $579,171
Aug 29, 11 PM $235.01
-0.17%
$725,638 $582,002
Aug 29, 10 PM $235.41
+0.17%
$726,872 $587,016
Aug 29, 9 PM $235.02
-0.04%
$725,673 $588,423
Aug 29, 8 PM $235.04
+0.15%
$725,741 $591,305
Aug 29, 7 PM $234.68
+0.32%
$724,629 $594,252
Aug 29, 6 PM $233.94
+0.05%
$722,339 $615,035
Aug 29, 5 PM $233.82
+0.02%
$721,964 $620,903
Aug 29, 4 PM $233.78
-0.05%
$721,825 $630,535
Aug 29, 3 PM $233.89
+0.00%
$722,169 $649,088
Aug 29, 2 PM $233.89
+0.09%
$722,186 $660,377
Aug 29, 1 PM $233.68
-0.04%
$721,519 $678,914
Aug 29, 12 PM $233.87
-0.11%
$722,113 $719,175
Aug 29, 11 AM $234.12
+0.05%
$722,885 $723,267
Aug 29, 10 AM $234.01
+0.07%
$722,546 $729,948
Aug 29, 9 AM $233.84
+0.09%
$722,010 $732,738
Aug 29, 8 AM $233.62
-0.13%
$721,341 $738,269
Aug 29, 7 AM $233.93
+0.01%
$722,290 $755,051
Aug 29, 6 AM $233.84
-0.06%
$722,008 $757,441
Aug 29, 5 AM $233.98
+0.14%
$722,464 $758,248
Aug 29, 4 AM $233.68
+0.03%
$721,514 $759,196
Aug 29, 3 AM $233.59
-0.08%
$721,242 $762,476
Aug 29, 2 AM $233.82
+0.27%
$721,948 $768,221
Aug 29, 1 AM $233.18
+0.00%
$719,998 $775,353
Aug 29, 12 AM $233.15
+0.13%
$719,887 $784,970
Aug 28, 11 PM $232.81
+0.25%
$718,845 $786,282
Aug 28, 10 PM $232.2
-0.31%
$716,967 $782,448
Aug 28, 9 PM $232.92
+0.03%
$719,178 $785,581
Aug 28, 8 PM $232.84
-0.02%
$718,928 $786,010
Aug 28, 7 PM $232.9
+0.47%
$719,106 $793,965
Aug 28, 6 PM $231.78
-0.64%
$715,669 $776,004
Aug 28, 5 PM $233.21
+0.59%
$720,074 $781,390
Aug 28, 4 PM $231.84
+0.81%
$715,851 $778,501
Aug 28, 3 PM $230.02
-3.48%
$710,238 $765,503
Aug 28, 2 PM $238.37
+1.19%
$736,000 $789,891
Aug 28, 1 PM $235.65
-0.52%
$727,607 $776,782
Aug 28, 12 PM $236.88
+0.89%
$731,416 $764,147
Aug 28, 11 AM $234.76
-0.67%
$724,856 $758,631
Aug 28, 10 AM $236.34
+0.33%
$729,732 $763,555
Aug 28, 9 AM $235.56
-0.28%
$727,318 $764,020
Aug 28, 8 AM $236.21
-0.29%
$729,354 $769,052
Aug 28, 7 AM $236.85
-0.38%
$731,319 $774,498
Aug 28, 6 AM $237.75
+0.51%
$734,110 $772,133
Aug 28, 5 AM $236.56
-0.84%
$730,415 $769,398
Aug 28, 4 AM $238.57
-0.16%
$736,613 $776,047
Aug 28, 3 AM $239.44
+0.00%
$739,301 $774,369
Aug 28, 2 AM $239.44
-0.13%
$739,303 $772,753