Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $239.61
+0.23%
$739,835 $768,799
Aug 28, 12 AM $239.06
+0.52%
$738,126 $761,455
Aug 27, 11 PM $237.78
+0.15%
$734,193 $760,432
Aug 27, 10 PM $237.39
-0.01%
$732,973 $765,672
Aug 27, 9 PM $237.37
-0.85%
$732,930 $769,765
Aug 27, 8 PM $239.4
-0.16%
$739,178 $805,582
Aug 27, 7 PM $239.83
+1.27%
$740,506 $814,762
Aug 27, 6 PM $236.83
+0.61%
$731,254 $808,468
Aug 27, 5 PM $235.39
-0.42%
$726,794 $803,826
Aug 27, 4 PM $236.39
-0.08%
$729,884 $805,373
Aug 27, 3 PM $236.57
-0.40%
$730,464 $801,917
Aug 27, 2 PM $237.58
+0.92%
$733,581 $799,494
Aug 27, 1 PM $235.26
-0.83%
$726,395 $794,750
Aug 27, 12 PM $237.29
-0.33%
$732,687 $798,315
Aug 27, 11 AM $238.07
-0.58%
$735,072 $807,271
Aug 27, 10 AM $239.48
-0.32%
$739,434 $812,156
Aug 27, 9 AM $240.31
-0.47%
$742,000 $813,016
Aug 27, 8 AM $241.44
+2.67%
$745,479 $811,659
Aug 27, 7 AM $235.2
+0.39%
$726,218 $784,116
Aug 27, 6 AM $234.28
+0.31%
$723,391 $788,255
Aug 27, 5 AM $233.56
-0.29%
$721,170 $790,830
Aug 27, 4 AM $234.25
-0.14%
$723,288 $797,457
Aug 27, 3 AM $234.56
-0.11%
$724,257 $803,782
Aug 27, 2 AM $234.84
+0.52%
$725,099 $807,241
Aug 27, 1 AM $233.63
+1.49%
$721,361 $801,767
Aug 27, 12 AM $230.19
-2.01%
$710,765 $792,596
Aug 26, 11 PM $234.93
+0.15%
$725,379 $811,142
Aug 26, 10 PM $234.55
-0.18%
$724,218 $810,031
Aug 26, 9 PM $234.97
+2.22%
$725,497 $813,888
Aug 26, 8 PM $229.77
+1.67%
$709,443 $779,227
Aug 26, 7 PM $226.03
+0.46%
$697,921 $758,006
Aug 26, 6 PM $225.01
+0.03%
$694,752 $769,543
Aug 26, 5 PM $224.98
+0.41%
$694,667 $772,082
Aug 26, 4 PM $224.03
+0.25%
$691,738 $768,862
Aug 26, 3 PM $223.52
+0.51%
$690,160 $770,634
Aug 26, 2 PM $222.41
-0.71%
$686,723 $770,581
Aug 26, 1 PM $224
+0.18%
$691,649 $774,055
Aug 26, 12 PM $223.61
-1.03%
$690,433 $795,278
Aug 26, 11 AM $225.94
-0.35%
$697,628 $800,687
Aug 26, 10 AM $226.75
+0.08%
$700,116 $804,320
Aug 26, 9 AM $226.56
+0.04%
$699,558 $808,908
Aug 26, 8 AM $226.47
+0.29%
$699,269 $815,502
Aug 26, 7 AM $225.68
-0.24%
$696,821 $811,404
Aug 26, 6 AM $226.22
+0.08%
$698,497 $817,142
Aug 26, 5 AM $226.05
-0.18%
$697,972 $818,841
Aug 26, 4 AM $226.55
-0.20%
$699,524 $826,456
Aug 26, 3 AM $227.02
+0.46%
$700,958 $835,307
Aug 26, 2 AM $225.97
+1.01%
$697,724 $842,550
Aug 26, 1 AM $223.69
+0.21%
$690,687 $857,220
Aug 26, 12 AM $223.21
-1.30%
$689,215 $863,614