Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $223.21
-1.30%
$689,215 $863,614
Aug 25, 11 PM $226.21
-0.24%
$698,462 $875,049
Aug 25, 10 PM $226.76
-0.13%
$700,169 $926,142
Aug 25, 9 PM $227.1
+0.01%
$701,224 $921,949
Aug 25, 8 PM $227.07
+0.48%
$701,130 $912,366
Aug 25, 7 PM $225.99
+0.25%
$697,795 $907,136
Aug 25, 6 PM $225.43
+0.23%
$696,044 $892,439
Aug 25, 5 PM $224.91
+0.14%
$694,442 $897,510
Aug 25, 4 PM $224.62
-0.32%
$693,539 $903,909
Aug 25, 3 PM $225.34
-0.83%
$695,776 $914,402
Aug 25, 2 PM $227.22
-0.48%
$701,580 $938,910
Aug 25, 1 PM $228.32
-0.30%
$704,988 $956,304
Aug 25, 12 PM $229.02
+0.16%
$707,154 $945,221
Aug 25, 11 AM $228.69
+0.13%
$706,128 $949,294
Aug 25, 10 AM $228.4
-0.37%
$705,235 $952,686
Aug 25, 9 AM $229.23
+1.21%
$707,796 $957,477
Aug 25, 8 AM $226.49
+0.42%
$699,321 $942,846
Aug 25, 7 AM $225.61
-0.16%
$696,624 $941,628
Aug 25, 6 AM $225.98
+0.14%
$697,748 $944,641
Aug 25, 5 AM $225.67
+1.01%
$696,803 $946,637
Aug 25, 4 AM $223.4
+0.60%
$689,800 $936,402
Aug 25, 3 AM $222.07
+1.10%
$685,688 $933,061
Aug 25, 2 AM $219.6
-1.15%
$678,059 $919,077
Aug 25, 1 AM $222.15
+0.37%
$685,921 $914,573
Aug 25, 12 AM $221.38
+0.51%
$683,540 $907,258
Aug 24, 11 PM $220.25
-0.54%
$680,052 $916,160
Aug 24, 10 PM $221.41
-0.42%
$683,654 $870,821
Aug 24, 9 PM $222.32
-0.06%
$686,441 $876,127
Aug 24, 8 PM $222.45
-0.13%
$686,842 $880,400
Aug 24, 7 PM $222.73
+0.31%
$687,719 $874,983
Aug 24, 6 PM $222.09
+1.58%
$685,728 $861,223
Aug 24, 5 PM $218.61
-0.24%
$674,988 $839,601
Aug 24, 4 PM $219.17
-0.35%
$676,727 $828,381
Aug 24, 3 PM $219.96
+2.01%
$679,157 $814,054
Aug 24, 2 PM $215.64
+0.74%
$665,823 $777,409
Aug 24, 1 PM $214.06
-4.08%
$660,945 $752,140
Aug 24, 12 PM $223.17
-0.71%
$689,084 $760,255
Aug 24, 11 AM $224.77
+0.49%
$694,010 $754,957
Aug 24, 10 AM $223.72
-0.47%
$690,769 $745,938
Aug 24, 9 AM $224.72
-0.02%
$693,854 $745,059
Aug 24, 8 AM $224.79
+1.07%
$694,079 $740,656
Aug 24, 7 AM $222.39
-0.20%
$686,683 $727,223
Aug 24, 6 AM $222.82
-0.20%
$688,007 $719,574
Aug 24, 5 AM $223.26
-0.57%
$689,347 $714,307
Aug 24, 4 AM $224.53
+0.35%
$693,276 $721,452
Aug 24, 3 AM $223.75
-1.44%
$690,864 $715,686
Aug 24, 2 AM $227.03
-0.16%
$701,001 $717,738
Aug 24, 1 AM $227.45
-0.87%
$702,278 $707,343
Aug 24, 12 AM $229.43
-1.87%
$708,394 $705,944
Aug 23, 11 PM $233.83
+0.32%
$721,977 $698,618