Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $233.83
+0.32%
$721,977 $698,618
Aug 23, 10 PM $233.08
-0.02%
$710,785 $692,127
Aug 23, 9 PM $233.12
+0.12%
$710,902 $692,951
Aug 23, 8 PM $232.84
-0.10%
$710,048 $688,387
Aug 23, 7 PM $233.07
+0.07%
$710,735 $693,225
Aug 23, 6 PM $232.89
+0.52%
$710,209 $693,500
Aug 23, 5 PM $231.7
+0.04%
$706,559 $684,998
Aug 23, 4 PM $231.59
+0.15%
$706,228 $686,198
Aug 23, 3 PM $231.24
+0.84%
$705,183 $687,114
Aug 23, 2 PM $229.31
-0.04%
$699,283 $679,634
Aug 23, 1 PM $229.4
+0.08%
$699,549 $677,002
Aug 23, 12 PM $229.23
-0.05%
$699,024 $671,636
Aug 23, 11 AM $229.33
+0.13%
$699,353 $672,211
Aug 23, 10 AM $229.04
-0.04%
$698,466 $672,659
Aug 23, 9 AM $229.13
-0.01%
$698,742 $675,028
Aug 23, 8 AM $229.16
+0.15%
$698,829 $682,064
Aug 23, 7 AM $228.81
+0.15%
$697,762 $682,785
Aug 23, 6 AM $228.48
+0.09%
$696,749 $683,314
Aug 23, 5 AM $228.27
-0.19%
$696,125 $684,702
Aug 23, 4 AM $228.71
-0.12%
$697,468 $726,472
Aug 23, 3 AM $229
-0.09%
$698,323 $728,383
Aug 23, 2 AM $229.2
+0.06%
$698,954 $741,270
Aug 23, 1 AM $229.09
+0.03%
$698,618 $748,280
Aug 23, 12 AM $229.03
+0.05%
$698,415 $752,145
Aug 22, 11 PM $228.92
+0.15%
$698,089 $752,870
Aug 22, 10 PM $228.58
-0.20%
$697,045 $757,834
Aug 22, 9 PM $229.05
-0.08%
$698,502 $775,255
Aug 22, 8 PM $229.23
-0.41%
$699,037 $782,408
Aug 22, 7 PM $230.17
+0.02%
$701,920 $792,481
Aug 22, 6 PM $230.13
-0.09%
$701,777 $803,661
Aug 22, 5 PM $230.33
+0.05%
$702,384 $813,528
Aug 22, 4 PM $230.21
+0.14%
$702,016 $821,343
Aug 22, 3 PM $229.84
+0.01%
$700,896 $832,322
Aug 22, 2 PM $229.81
+0.22%
$700,802 $842,947
Aug 22, 1 PM $229.3
+0.13%
$699,263 $862,015
Aug 22, 12 PM $228.96
-0.04%
$698,228 $901,862
Aug 22, 11 AM $229.01
+0.07%
$698,359 $923,260
Aug 22, 10 AM $228.86
+0.11%
$697,900 $928,349
Aug 22, 9 AM $228.67
-0.12%
$697,334 $932,812
Aug 22, 8 AM $228.96
-0.34%
$698,212 $949,859
Aug 22, 7 AM $229.71
+0.14%
$700,507 $971,293
Aug 22, 6 AM $229.4
+0.14%
$699,543 $980,857
Aug 22, 5 AM $229.07
-0.41%
$698,553 $981,042
Aug 22, 4 AM $230.01
-0.10%
$701,415 $938,476
Aug 22, 3 AM $230.23
+0.11%
$702,103 $937,532
Aug 22, 2 AM $229.99
-0.13%
$701,363 $928,630
Aug 22, 1 AM $230.24
+0.03%
$702,112 $934,086
Aug 22, 12 AM $230.12
+0.06%
$701,752 $949,168
Aug 21, 11 PM $229.98
-0.18%
$701,312 $954,411
Aug 21, 10 PM $230.39
-0.22%
$702,574 $956,425