Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $230.9
+0.25%
$704,137 $939,639
Aug 21, 8 PM $230.32
-0.06%
$702,373 $932,716
Aug 21, 7 PM $230.46
+0.05%
$702,799 $930,687
Aug 21, 6 PM $230.39
+0.24%
$702,589 $926,527
Aug 21, 5 PM $229.88
+0.65%
$701,023 $923,371
Aug 21, 4 PM $228.44
-0.66%
$696,619 $917,379
Aug 21, 3 PM $229.96
+2.43%
$701,278 $917,562
Aug 21, 2 PM $224.47
-2.73%
$684,517 $900,316
Aug 21, 1 PM $230.82
-2.19%
$703,894 $910,649
Aug 21, 12 PM $236
+0.10%
$719,679 $904,057
Aug 21, 11 AM $235.75
-0.06%
$718,923 $892,805
Aug 21, 10 AM $235.9
+0.24%
$719,391 $891,920
Aug 21, 9 AM $235.35
+0.25%
$717,704 $887,953
Aug 21, 8 AM $234.78
+0.17%
$715,957 $877,333
Aug 21, 7 AM $234.38
+0.38%
$714,745 $875,534
Aug 21, 6 AM $233.48
+0.58%
$712,011 $862,985
Aug 21, 5 AM $232.14
+0.22%
$707,917 $859,303
Aug 21, 4 AM $231.62
-0.13%
$706,333 $854,286
Aug 21, 3 AM $231.94
-0.94%
$707,303 $865,375
Aug 21, 2 AM $234.12
+0.99%
$713,938 $877,085
Aug 21, 1 AM $231.82
-0.21%
$706,948 $868,132
Aug 21, 12 AM $232.3
+0.70%
$708,414 $859,021
Aug 20, 11 PM $230.68
-0.27%
$703,472 $855,760
Aug 20, 10 PM $231.31
-0.03%
$705,391 $863,054
Aug 20, 9 PM $231.38
-0.33%
$705,585 $868,941
Aug 20, 8 PM $232.14
+0.71%
$707,926 $888,667
Aug 20, 7 PM $230.51
-0.23%
$702,951 $887,355
Aug 20, 6 PM $231
-0.31%
$704,446 $897,022
Aug 20, 5 PM $231.73
+0.03%
$706,658 $909,659
Aug 20, 4 PM $231.55
+0.45%
$706,121 $913,363
Aug 20, 3 PM $230.47
-0.83%
$702,817 $912,854
Aug 20, 2 PM $232.24
+1.27%
$708,221 $955,615
Aug 20, 1 PM $229.33
-1.68%
$699,350 $992,405
Aug 20, 12 PM $233.24
+0.20%
$711,269 $1.03 million
Aug 20, 11 AM $232.72
-2.16%
$709,669 $1.03 million
Aug 20, 10 AM $237.84
+0.20%
$725,308 $1.05 million
Aug 20, 9 AM $237.43
+0.64%
$724,045 $1.04 million
Aug 20, 8 AM $235.93
-1.60%
$719,474 $1.01 million
Aug 20, 7 AM $239.8
-0.55%
$731,281 $1.02 million
Aug 20, 6 AM $241.13
+0.91%
$735,335 $1.01 million
Aug 20, 5 AM $238.94
-0.13%
$728,657 $1.01 million
Aug 20, 4 AM $239.28
-0.31%
$729,693 $1.01 million
Aug 20, 3 AM $239.94
+0.10%
$731,707 $994,679
Aug 20, 2 AM $239.68
-0.28%
$730,910 $986,793
Aug 20, 1 AM $240.35
-0.12%
$732,954 $980,444
Aug 20, 12 AM $240.52
+0.74%
$733,460 $978,132
Aug 19, 11 PM $238.92
+0.22%
$728,599 $979,779
Aug 19, 10 PM $238.41
+0.49%
$727,019 $967,596
Aug 19, 9 PM $237.12
+0.47%
$723,091 $951,763
Aug 19, 8 PM $236.02
+0.68%
$719,743 $927,979