Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 8 PM | $236.02 | +0.68% | ||
| Aug 19, 7 PM | $234.42 | +1.28% | ||
| Aug 19, 6 PM | $231.08 | -0.25% | ||
| Aug 19, 5 PM | $231.66 | -0.68% | ||
| Aug 19, 4 PM | $233.16 | -0.40% | ||
| Aug 19, 3 PM | $234.1 | -0.63% | ||
| Aug 19, 2 PM | $235.58 | +0.03% | ||
| Aug 19, 1 PM | $235.94 | -6.78% | ||
| Aug 19, 12 PM | $252.96 | +3.60% | ||
| Aug 19, 11 AM | $244.17 | -0.27% | ||
| Aug 19, 10 AM | $244.82 | -0.50% | ||
| Aug 19, 9 AM | $246.19 | -1.67% | ||
| Aug 19, 8 AM | $250.64 | +1.68% | ||
| Aug 19, 7 AM | $246.49 | +1.34% | ||
| Aug 19, 6 AM | $243.23 | +2.29% | ||
| Aug 19, 5 AM | $237.79 | -0.66% | ||
| Aug 19, 4 AM | $239.24 | -0.73% | ||
| Aug 19, 3 AM | $241.01 | -0.10% | ||
| Aug 19, 2 AM | $241.26 | -0.81% | ||
| Aug 19, 1 AM | $243.22 | +0.36% | ||
| Aug 19, 12 AM | $242.48 | +0.14% | ||
| Aug 18, 11 PM | $242.14 | -0.41% | ||
| Aug 18, 10 PM | $243.37 | -0.67% | ||
| Aug 18, 9 PM | $245.01 | -0.41% | ||
| Aug 18, 8 PM | $245.93 | +0.07% | ||
| Aug 18, 7 PM | $245.73 | +0.40% | ||
| Aug 18, 6 PM | $244.76 | +0.53% | ||
| Aug 18, 5 PM | $243.65 | -0.89% | ||
| Aug 18, 4 PM | $245.8 | -1.60% | ||
| Aug 18, 3 PM | $249.79 | +0.47% | ||
| Aug 18, 2 PM | $248.42 | -3.64% | ||
| Aug 18, 1 PM | $257.89 | -4.31% | ||
| Aug 18, 12 PM | $269.5 | -0.64% | ||
| Aug 18, 11 AM | $271.23 | +0.34% | ||
| Aug 18, 10 AM | $270.17 | +0.10% | ||
| Aug 18, 9 AM | $269.91 | -0.67% | ||
| Aug 18, 8 AM | $271.83 | -1.13% | ||
| Aug 18, 7 AM | $274.84 | -0.67% | ||
| Aug 18, 6 AM | $276.69 | +0.34% | ||
| Aug 18, 5 AM | $276.06 | -1.07% | ||
| Aug 18, 4 AM | $279.22 | +0.64% | ||
| Aug 18, 3 AM | $277.57 | +0.08% | ||
| Aug 18, 2 AM | $277.35 | -0.39% | ||
| Aug 18, 1 AM | $278.43 | -1.83% | ||
| Aug 18, 12 AM | $283.62 | +0.02% | ||
| Aug 17, 11 PM | $283.57 | +0.06% | ||
| Aug 17, 10 PM | $283.58 | +0.13% | ||
| Aug 17, 9 PM | $283.28 | -0.01% | ||
| Aug 17, 8 PM | $283.32 | -0.24% | ||
| Aug 17, 7 PM | $284.25 | +0.07% | ||