Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 7 PM | $284.25 | +0.07% | ||
| Aug 17, 6 PM | $284.04 | -0.42% | ||
| Aug 17, 5 PM | $285.04 | +0.05% | ||
| Aug 17, 4 PM | $284.79 | +0.90% | ||
| Aug 17, 3 PM | $282.34 | +1.16% | ||
| Aug 17, 2 PM | $279 | +0.51% | ||
| Aug 17, 1 PM | $277.52 | +3.59% | ||
| Aug 17, 12 PM | $267.85 | -0.32% | ||
| Aug 17, 11 AM | $268.76 | +1.06% | ||
| Aug 17, 10 AM | $265.94 | +0.37% | ||
| Aug 17, 9 AM | $264.96 | -0.47% | ||
| Aug 17, 8 AM | $266.21 | +0.86% | ||
| Aug 17, 7 AM | $263.96 | -0.20% | ||
| Aug 17, 6 AM | $264.48 | +0.82% | ||
| Aug 17, 5 AM | $262.39 | -0.16% | ||
| Aug 17, 4 AM | $262.83 | -0.19% | ||
| Aug 17, 3 AM | $263.34 | +0.15% | ||
| Aug 17, 2 AM | $262.98 | +0.45% | ||
| Aug 17, 1 AM | $261.78 | -0.29% | ||
| Aug 17, 12 AM | $262.51 | -0.32% | ||
| Aug 16, 11 PM | $263.35 | +0.24% | ||
| Aug 16, 10 PM | $262.52 | +0.11% | ||
| Aug 16, 9 PM | $262.27 | -0.05% | ||
| Aug 16, 8 PM | $262.4 | -0.02% | ||
| Aug 16, 7 PM | $262.45 | -0.09% | ||
| Aug 16, 6 PM | $262.73 | -0.14% | ||
| Aug 16, 5 PM | $263.02 | -0.07% | ||
| Aug 16, 4 PM | $263.21 | -0.02% | ||
| Aug 16, 3 PM | $263.25 | +0.06% | ||
| Aug 16, 2 PM | $263.08 | +0.02% | ||
| Aug 16, 1 PM | $263.02 | +0.17% | ||
| Aug 16, 12 PM | $262.58 | -0.12% | ||
| Aug 16, 11 AM | $262.9 | +0.18% | ||
| Aug 16, 10 AM | $262.41 | -0.01% | ||
| Aug 16, 9 AM | $262.43 | -0.04% | ||
| Aug 16, 8 AM | $262.54 | +0.01% | ||
| Aug 16, 7 AM | $262.51 | +0.32% | ||
| Aug 16, 6 AM | $261.69 | +0.07% | ||
| Aug 16, 5 AM | $261.5 | -0.07% | ||
| Aug 16, 4 AM | $261.68 | -0.03% | ||
| Aug 16, 3 AM | $261.77 | -0.01% | ||
| Aug 16, 2 AM | $261.79 | +0.00% | ||
| Aug 16, 1 AM | $261.78 | +0.05% | ||
| Aug 16, 12 AM | $261.64 | +0.12% | ||
| Aug 15, 11 PM | $261.34 | -0.06% | ||
| Aug 15, 10 PM | $261.52 | -0.02% | ||
| Aug 15, 9 PM | $261.58 | +0.08% | ||
| Aug 15, 8 PM | $261.4 | -0.20% | ||
| Aug 15, 7 PM | $261.92 | -0.07% | ||
| Aug 15, 6 PM | $262.12 | -0.10% | ||