Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $262.12
-0.10%
$653,027 $629,688
Aug 15, 5 PM $262.37
+0.07%
$653,653 $648,710
Aug 15, 4 PM $262.16
-0.25%
$653,132 $665,267
Aug 15, 3 PM $262.82
+0.08%
$654,780 $680,702
Aug 15, 2 PM $262.62
-0.06%
$654,283 $696,011
Aug 15, 1 PM $262.78
+0.02%
$654,681 $711,757
Aug 15, 12 PM $262.81
-0.08%
$654,757 $733,406
Aug 15, 11 AM $263.04
-0.27%
$655,341 $740,493
Aug 15, 10 AM $263.77
-0.25%
$657,136 $753,214
Aug 15, 9 AM $264.43
-0.01%
$658,796 $748,394
Aug 15, 8 AM $264.41
+0.14%
$658,751 $757,905
Aug 15, 7 AM $264.02
+0.06%
$657,771 $777,853
Aug 15, 6 AM $263.78
+0.11%
$657,166 $779,405
Aug 15, 5 AM $263.56
-0.60%
$656,634 $774,253
Aug 15, 4 AM $265.14
+0.76%
$660,566 $783,316
Aug 15, 3 AM $263.12
+1.15%
$655,539 $769,229
Aug 15, 2 AM $260.22
-0.16%
$648,311 $757,051
Aug 15, 1 AM $260.6
+0.01%
$649,248 $745,123
Aug 15, 12 AM $260.5
-0.09%
$648,995 $741,233
Aug 14, 11 PM $260.74
+0.17%
$649,597 $742,723
Aug 14, 10 PM $260.25
-0.19%
$648,387 $741,328
Aug 14, 9 PM $260.74
-0.03%
$649,595 $730,586
Aug 14, 8 PM $260.81
+0.19%
$649,776 $730,289
Aug 14, 7 PM $260.32
+0.84%
$648,553 $719,664
Aug 14, 6 PM $258.14
+0.73%
$643,130 $714,845
Aug 14, 5 PM $256.27
+0.02%
$638,474 $706,919
Aug 14, 4 PM $256.42
-0.54%
$638,849 $696,653
Aug 14, 3 PM $257.82
-0.88%
$642,325 $701,314
Aug 14, 2 PM $260.24
+0.09%
$648,348 $696,663
Aug 14, 1 PM $260.12
-3.62%
$648,050 $692,044
Aug 14, 12 PM $270.06
+0.04%
$672,818 $709,333
Aug 14, 11 AM $269.96
-0.52%
$672,577 $706,312
Aug 14, 10 AM $271.38
+0.01%
$676,106 $700,170
Aug 14, 9 AM $270.83
+0.11%
$674,746 $693,005
Aug 14, 8 AM $270.91
+1.41%
$674,945 $685,478
Aug 14, 7 AM $267.15
-0.08%
$665,573 $659,185
Aug 14, 6 AM $266.98
-0.29%
$665,134 $657,493
Aug 14, 5 AM $267.74
+0.34%
$667,043 $655,763
Aug 14, 4 AM $266.84
+0.01%
$664,809 $652,433
Aug 14, 3 AM $267.15
-0.03%
$665,579 $647,878
Aug 14, 2 AM $267.25
-0.03%
$665,808 $647,194
Aug 14, 1 AM $267.34
-0.41%
$666,036 $647,164
Aug 14, 12 AM $268.45
-0.45%
$668,798 $650,796
Aug 13, 11 PM $269.63
+0.09%
$671,748 $655,326
Aug 13, 10 PM $269.4
+0.62%
$671,181 $657,838
Aug 13, 9 PM $267.73
-0.27%
$667,015 $654,044
Aug 13, 8 PM $268.45
+0.98%
$668,814 $657,024
Aug 13, 7 PM $265.86
-2.36%
$662,350 $650,903
Aug 13, 6 PM $272.28
-1.28%
$678,338 $658,637
Aug 13, 5 PM $275.8
-0.35%
$687,123 $661,066