Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $275.8
-0.35%
$687,123 $661,066
Aug 13, 4 PM $276.78
+0.11%
$689,571 $656,981
Aug 13, 3 PM $276.42
-2.58%
$688,659 $643,703
Aug 13, 2 PM $283.69
+1.56%
$706,776 $662,047
Aug 13, 1 PM $279.34
+4.31%
$695,945 $655,457
Aug 13, 12 PM $267.79
+0.03%
$667,160 $658,497
Aug 13, 11 AM $267.79
+0.03%
$667,166 $671,476
Aug 13, 10 AM $267.7
+0.61%
$666,934 $672,302
Aug 13, 9 AM $266.07
-0.45%
$662,871 $676,141
Aug 13, 8 AM $267.28
-1.14%
$665,881 $679,530
Aug 13, 7 AM $270.36
-0.06%
$673,557 $684,549
Aug 13, 6 AM $270.8
-0.53%
$674,657 $685,449
Aug 13, 5 AM $272.45
+0.71%
$678,772 $693,697
Aug 13, 4 AM $270.55
-0.25%
$674,050 $692,537
Aug 13, 3 AM $270.71
+0.11%
$674,446 $696,192
Aug 13, 2 AM $270.41
+0.09%
$673,687 $697,270
Aug 13, 1 AM $270.18
+0.03%
$673,110 $700,239
Aug 13, 12 AM $270.09
+0.28%
$672,898 $701,182
Aug 12, 11 PM $269.33
+0.19%
$670,988 $699,835
Aug 12, 10 PM $268.8
+0.12%
$669,687 $695,163
Aug 12, 9 PM $268.48
+0.19%
$668,882 $693,991
Aug 12, 8 PM $268.1
-0.22%
$667,934 $694,176
Aug 12, 7 PM $268.68
-1.31%
$669,386 $697,913
Aug 12, 6 PM $272.22
-1.57%
$678,193 $705,378
Aug 12, 5 PM $276.59
+2.88%
$689,083 $715,597
Aug 12, 4 PM $268.91
-0.27%
$669,958 $702,170
Aug 12, 3 PM $269.65
+1.74%
$671,795 $710,730
Aug 12, 2 PM $265
+2.13%
$660,221 $702,564
Aug 12, 1 PM $259.51
-1.39%
$646,524 $689,687
Aug 12, 12 PM $263.15
+1.86%
$655,616 $666,449
Aug 12, 11 AM $258.28
+0.93%
$643,462 $645,671
Aug 12, 10 AM $255.89
-0.17%
$637,524 $643,208
Aug 12, 9 AM $256.33
+0.51%
$638,608 $640,984
Aug 12, 8 AM $255.03
+0.66%
$635,364 $639,895
Aug 12, 7 AM $253.35
+0.27%
$631,185 $634,270
Aug 12, 6 AM $252.44
+0.29%
$628,913 $632,945
Aug 12, 5 AM $251.7
-0.06%
$627,079 $630,576
Aug 12, 4 AM $252.05
+0.09%
$627,958 $630,847
Aug 12, 3 AM $251.55
-0.17%
$626,713 $630,857
Aug 12, 2 AM $251.98
+0.51%
$627,769 $630,865
Aug 12, 1 AM $250.7
-0.04%
$624,595 $624,606
Aug 12, 12 AM $250.81
+0.07%
$624,854 $626,384
Aug 11, 11 PM $250.63
+0.70%
$624,415 $626,749
Aug 11, 10 PM $248.89
+0.25%
$620,069 $658,706
Aug 11, 9 PM $248.46
-0.10%
$618,994 $658,319
Aug 11, 8 PM $248.7
+0.44%
$619,593 $660,098
Aug 11, 7 PM $247.61
+1.77%
$616,876 $655,250
Aug 11, 6 PM $243.29
+0.00%
$606,120 $647,684
Aug 11, 5 PM $243.29
+0.39%
$606,113 $651,025
Aug 11, 4 PM $242.33
-0.44%
$603,739 $653,848