Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $242.33
-0.44%
$603,739 $653,848
Aug 11, 3 PM $243.4
-0.53%
$606,389 $658,064
Aug 11, 2 PM $244.68
+1.33%
$609,591 $659,053
Aug 11, 1 PM $241.48
-0.47%
$601,616 $653,095
Aug 11, 12 PM $242.46
+0.11%
$604,069 $663,400
Aug 11, 11 AM $242.19
+0.83%
$603,376 $663,592
Aug 11, 10 AM $240.09
+0.54%
$598,152 $653,556
Aug 11, 9 AM $238.83
-0.25%
$595,001 $648,227
Aug 11, 8 AM $239.42
-0.11%
$596,495 $647,607
Aug 11, 7 AM $239.7
-0.11%
$597,170 $649,553
Aug 11, 6 AM $239.98
-0.35%
$597,876 $648,702
Aug 11, 5 AM $240.84
-1.17%
$600,028 $650,124
Aug 11, 4 AM $243.82
+0.38%
$607,454 $655,381
Aug 11, 3 AM $242.95
+0.18%
$605,279 $652,248
Aug 11, 2 AM $242.58
-0.10%
$604,359 $650,947
Aug 11, 1 AM $242.85
+0.20%
$605,028 $653,104
Aug 11, 12 AM $242.36
+1.04%
$603,806 $650,257
Aug 10, 11 PM $239.87
-0.35%
$597,594 $642,518
Aug 10, 10 PM $240.72
-0.07%
$599,725 $612,692
Aug 10, 9 PM $240.88
+0.19%
$600,111 $619,467
Aug 10, 8 PM $240.41
-0.20%
$598,958 $619,673
Aug 10, 7 PM $240.83
-1.43%
$600,007 $621,542
Aug 10, 6 PM $244.32
-1.33%
$608,679 $622,500
Aug 10, 5 PM $247.6
-0.18%
$616,860 $617,338
Aug 10, 4 PM $248.03
-1.21%
$617,929 $605,454
Aug 10, 3 PM $251.07
+0.86%
$625,517 $604,028
Aug 10, 2 PM $248.94
-1.96%
$620,203 $591,536
Aug 10, 1 PM $253.87
+1.08%
$632,478 $589,528
Aug 10, 12 PM $250.86
-1.08%
$624,994 $564,389
Aug 10, 11 AM $253.6
-0.40%
$631,814 $561,459
Aug 10, 10 AM $254.61
-0.16%
$634,316 $561,667
Aug 10, 9 AM $255.27
-0.36%
$635,980 $561,024
Aug 10, 8 AM $256.17
+0.34%
$638,207 $559,469
Aug 10, 7 AM $255.31
+0.33%
$636,060 $557,082
Aug 10, 6 AM $254.46
+0.60%
$633,959 $552,575
Aug 10, 5 AM $252.82
+0.13%
$629,861 $545,444
Aug 10, 4 AM $252.34
-0.45%
$628,674 $544,109
Aug 10, 3 AM $253.46
+0.06%
$631,472 $541,575
Aug 10, 2 AM $253.43
-0.10%
$631,380 $540,271
Aug 10, 1 AM $253.46
+0.87%
$631,462 $7,486
Aug 10, 12 AM $252.42
+0.01%
$628,871 $7,221
Aug 9, 11 PM $252.43
-0.39%
$628,896 $6,805
Aug 9, 10 PM $253.42
-0.71%
$596,092 $6,198
Aug 9, 9 PM $255.51
-0.25%
$601,008 $5,918
Aug 9, 8 PM $256.15
-0.01%
$602,513 $6,888
Aug 9, 7 PM $256.17
+0.02%
$602,561 $6,204
Aug 9, 6 PM $255.62
-0.23%
$601,267 $6,273
Aug 9, 5 PM $254.68
-0.35%
$599,056 $6,470
Aug 9, 4 PM $255.57
-0.17%
$601,149 $6,429
Aug 9, 3 PM $256.41
+0.04%
$603,125 $5,473