Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2 PM | $254.78 | -0.39% | ||
| Aug 9, 1 PM | $254.79 | -0.16% | ||
| Aug 9, 12 PM | $255.2 | +0.29% | ||
| Aug 9, 11 AM | $254.44 | -0.03% | ||
| Aug 9, 10 AM | $254.51 | -0.20% | ||
| Aug 9, 9 AM | $255.01 | +0.00% | ||
| Aug 9, 8 AM | $255.05 | -0.50% | ||
| Aug 9, 7 AM | $255.63 | +0.06% | ||
| Aug 9, 6 AM | $256.43 | +0.05% | ||
| Aug 9, 5 AM | $255.56 | -0.13% | ||
| Aug 9, 4 AM | $255.88 | -0.41% | ||
| Aug 9, 3 AM | $256.73 | -0.02% | ||
| Aug 9, 2 AM | $256.78 | +0.20% | ||
| Aug 9, 1 AM | $256.32 | +0.04% | ||
| Aug 9, 12 AM | $255.13 | +0.15% | ||
| Aug 8, 11 PM | $254 | -0.45% | ||
| Aug 8, 10 PM | $254.25 | +0.00% | ||
| Aug 8, 9 PM | $254.25 | -0.41% | ||
| Aug 8, 8 PM | $255.09 | +0.72% | ||
| Aug 8, 7 PM | $253.61 | +1.40% | ||
| Aug 8, 6 PM | $250.12 | +0.02% | ||
| Aug 8, 5 PM | $250.08 | +0.24% | ||
| Aug 8, 4 PM | $250.14 | -0.04% | ||
| Aug 8, 3 PM | $250.24 | +0.04% | ||
| Aug 8, 2 PM | $250.13 | +0.28% | ||
| Aug 8, 1 PM | $249.43 | -0.12% | ||
| Aug 8, 12 PM | $249.73 | -0.32% | ||
| Aug 8, 11 AM | $250.54 | +0.14% | ||
| Aug 8, 10 AM | $250.2 | +0.14% | ||
| Aug 8, 9 AM | $249.85 | -0.04% | ||
| Aug 8, 8 AM | $249.94 | +0.39% | ||
| Aug 8, 7 AM | $248.98 | +0.03% | ||
| Aug 8, 6 AM | $248.97 | -0.08% | ||
| Aug 8, 5 AM | $249.17 | -0.27% | ||
| Aug 8, 4 AM | $249.38 | -0.02% | ||
| Aug 8, 3 AM | $249.8 | -0.60% | ||
| Aug 8, 2 AM | $251.3 | +0.04% | ||
| Aug 8, 1 AM | $250.86 | -0.28% | ||
| Aug 8, 12 AM | $251.57 | +0.50% | ||
| Aug 7, 11 PM | $250.33 | +0.04% | ||
| Aug 7, 10 PM | $250.22 | +0.00% | ||
| Aug 7, 9 PM | $249.4 | -0.22% | ||
| Aug 7, 8 PM | $249.96 | +0.43% | ||
| Aug 7, 7 PM | $248.89 | +1.37% | ||
| Aug 7, 6 PM | $245.53 | +0.30% | ||
| Aug 7, 5 PM | $246.09 | +0.55% | ||
| Aug 7, 4 PM | $242.96 | -0.78% | ||
| Aug 7, 3 PM | $244.93 | +2.51% | ||
| Aug 7, 2 PM | $237.91 | -0.06% | ||
| Aug 7, 1 PM | $237.31 | -1.69% | ||