Solana Trench Rooms Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000229
+3.62%
$ 23,120 $ 34
Sep 16, 2025 $ 0.0000221
-0.21%
$ 22,048 $ 140
Sep 15, 2025 $ 0.0000222
-6.23%
$ 22,108 $ 278
Sep 14, 2025 $ 0.0000238
-0.86%
$ 23,775 $ 7
Sep 13, 2025 $ 0.000024
+1.76%
$ 24,014 $ 127
Sep 12, 2025 $ 0.0000234
+3.74%
$ 23,393 $ 49
Sep 11, 2025 $ 0.0000225
+2.26%
$ 22,535 $ 47
Sep 10, 2025 $ 0.000022
-6.11%
$ 21,964 $ 657
Sep 9, 2025 $ 0.0000234
+1.24%
$ 23,362 $ 9
Sep 8, 2025 $ 0.0000232
+1.33%
$ 23,176 $ 161
Sep 7, 2025 $ 0.0000229
+4.10%
$ 22,901 $ 48
Sep 6, 2025 $ 0.000022
-2.87%
$ 21,956 $ 70
Sep 5, 2025 $ 0.0000227
+2.48%
$ 22,675 $ 101
Sep 4, 2025 $ 0.0000222
-3.05%
$ 22,220 $ 24
Sep 3, 2025 $ 0.0000228
-1.57%
$ 22,842 $ 30
Sep 2, 2025 $ 0.0000229
+7.68%
$ 23,094 $ 116
Sep 1, 2025 $ 0.0000213
-2.70%
$ 21,327 $ 35
Aug 31, 2025 $ 0.0000224
+1.60%
$ 22,274 $ 3
Aug 30, 2025 $ 0.0000218
-2.54%
$ 21,971 $ 2
Aug 29, 2025 $ 0.0000223
-4.68%
$ 22,265 $ 0
Aug 28, 2025 $ 0.0000234
+6.86%
$ 23,353 $ 169
Aug 27, 2025 $ 0.0000219
+4.97%
$ 21,937 $ 6
Aug 26, 2025 $ 0.000021
+4.73%
$ 20,968 $ 18
Aug 25, 2025 $ 0.00002
-9.47%
$ 20,041 $ 98
Aug 24, 2025 $ 0.0000219
-0.96%
$ 21,991 $ 1,235
Aug 23, 2025 $ 0.000022
+1.75%
$ 22,000 $ 22
Aug 22, 2025 $ 0.0000216
+10.80%
$ 21,542 $ 52
Aug 21, 2025 $ 0.0000196
-4.44%
$ 19,624 $ 297
Aug 20, 2025 $ 0.0000205
+4.59%
$ 20,508 $ 95
Aug 19, 2025 $ 0.0000197
-6.09%
$ 19,787 $ 175
Aug 18, 2025 $ 0.000021
-4.19%
$ 21,012 $ 233
Aug 17, 2025 $ 0.0000219
+0.52%
$ 21,931 $ 37
Aug 16, 2025 $ 0.0000217
+2.20%
$ 21,722 $ 314
Aug 15, 2025 $ 0.0000216
-4.95%
$ 21,551 $ 199
Aug 14, 2025 $ 0.0000229
-4.21%
$ 22,885 $ 26
Aug 13, 2025 $ 0.0000236
-2.53%
$ 23,603 $ 480
Aug 12, 2025 $ 0.0000227
+5.46%
$ 22,654 $ 497
Aug 11, 2025 $ 0.0000221
-12.08%
$ 22,080 $ 2,040
Aug 10, 2025 $ 0.0000269
-7.34%
$ 26,905 $ 697
Aug 9, 2025 $ 0.000029
+9.18%
$ 29,015 $ 509
Aug 8, 2025 $ 0.0000267
-3.07%
$ 26,700 $ 311
Aug 7, 2025 $ 0.0000275
+7.31%
$ 27,491 $ 343
Aug 6, 2025 $ 0.0000257
+5.20%
$ 25,654 $ 246
Aug 5, 2025 $ 0.0000253
-7.16%
$ 25,253 $ 540
Aug 4, 2025 $ 0.0000274
+6.32%
$ 27,339 $ 87
Aug 3, 2025 $ 0.0000259
+5.21%
$ 25,857 $ 288
Aug 2, 2025 $ 0.0000246
-3.56%
$ 24,505 $ 538
Aug 1, 2025 $ 0.0000253
-9.39%
$ 25,336 $ 293
Jul 31, 2025 $ 0.0000278
-5.25%
$ 27,794 $ 1,073
Jul 30, 2025 $ 0.0000293
-3.04%
$ 29,262 $ 70