Solana Trench Rooms Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000302
+7.62%
$ 30,145 $ 1,155
Jul 28, 2025 $ 0.000028
+1.68%
$ 28,001 $ 337
Jul 27, 2025 $ 0.0000277
-3.80%
$ 27,735 $ 536
Jul 26, 2025 $ 0.0000293
-6.33%
$ 28,813 $ 614
Jul 25, 2025 $ 0.0000312
+0.72%
$ 31,223 $ 642
Jul 24, 2025 $ 0.0000311
-6.59%
$ 31,042 $ 873
Jul 23, 2025 $ 0.0000333
-8.91%
$ 33,235 $ 127
Jul 22, 2025 $ 0.0000361
+2.81%
$ 36,091 $ 525
Jul 21, 2025 $ 0.0000351
+4.89%
$ 35,107 $ 1,247
Jul 20, 2025 $ 0.0000334
+4.21%
$ 33,356 $ 325
Jul 19, 2025 $ 0.000032
-5.50%
$ 31,960 $ 539
Jul 18, 2025 $ 0.0000335
-17.02%
$ 33,505 $ 2,272
Jul 17, 2025 $ 0.0000404
+8.19%
$ 40,423 $ 5,251
Jul 16, 2025 $ 0.0000376
+17.11%
$ 37,587 $ 1,615
Jul 15, 2025 $ 0.0000318
+0.52%
$ 31,798 $ 1,789
Jul 14, 2025 $ 0.0000312
-4.80%
$ 31,223 $ 1,234
Jul 13, 2025 $ 0.0000328
+4.91%
$ 32,762 $ 955
Jul 12, 2025 $ 0.0000312
-1.31%
$ 31,196 $ 162
Jul 11, 2025 $ 0.0000316
-1.20%
$ 31,555 $ 4,922
Jul 10, 2025 $ 0.0000313
-10.67%
$ 31,322 $ 1,533
Jul 9, 2025 $ 0.0000346
-1.73%
$ 34,568 $ 1,168
Jul 8, 2025 $ 0.0000352
-2.46%
$ 35,135 $ 457
Jul 7, 2025 $ 0.000036
-1.06%
$ 35,993 $ 8,050
Jul 6, 2025 $ 0.0000364
+10.40%
$ 36,346 $ 2,150
Jul 5, 2025 $ 0.0000331
+24.85%
$ 33,087 $ 3,491
Jul 4, 2025 $ 0.0000266
-12.09%
$ 26,598 $ 1,579
Jul 3, 2025 $ 0.0000304
-7.60%
$ 30,387 $ 902
Jul 2, 2025 $ 0.0000331
+10.41%
$ 33,063 $ 479
Jul 1, 2025 $ 0.0000299
-20.93%
$ 29,942 $ 1,416
Jun 30, 2025 $ 0.0000378
+10.83%
$ 37,784 $ 3,330
Jun 29, 2025 $ 0.000034
-7.43%
$ 34,010 $ 1,177
Jun 28, 2025 $ 0.0000368
+40.92%
$ 36,756 $ 3,553
Jun 27, 2025 $ 0.0000261
+11.71%
$ 26,134 $ 2,050
Jun 26, 2025 $ 0.0000234
-14.33%
$ 23,405 $ 1,114
Jun 25, 2025 $ 0.0000273
-13.33%
$ 27,277 $ 1,951
Download