Solana Trench Rooms Historical Data

STR Page 2
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅878
-0.56%
$ 8,779 $ 124
Jan 28, 8 PM $ 0.0₅884
+0.38%
$ 8,841 $ 124
Jan 28, 7 PM $ 0.0₅881
-0.15%
$ 8,811 $ 125
Jan 28, 6 PM $ 0.0₅887
+0.71%
$ 8,864 $ 125
Jan 28, 5 PM $ 0.0₅883
-0.07%
$ 8,824 $ 124
Jan 28, 4 PM $ 0.0₅882
-0.11%
$ 8,813 $ 125
Jan 28, 3 PM $ 0.0₅89
+0.17%
$ 8,891 $ 125
Jan 28, 2 PM $ 0.0₅891
-0.13%
$ 8,907 $ 125
Jan 28, 1 PM $ 0.0₅891
-0.27%
$ 8,903 $ 132
Jan 28, 12 PM $ 0.0₅896
+0.45%
$ 8,953 $ 132
Jan 28, 11 AM $ 0.0₅893
+0.04%
$ 8,925 $ 132
Jan 28, 10 AM $ 0.0₅886
+0.57%
$ 8,852 $ 132
Jan 28, 9 AM $ 0.0₅88
-0.42%
$ 8,801 $ 131
Jan 28, 8 AM $ 0.0₅885
-0.30%
$ 8,843 $ 132
Jan 28, 7 AM $ 0.0₅887
+0.28%
$ 8,863 $ 132
Jan 28, 6 AM $ 0.0₅885
+0.40%
$ 8,842 $ 132
Jan 28, 5 AM $ 0.0₅854
-0.28%
$ 8,536 $ 131
Jan 28, 4 AM $ 0.0₅855
-0.04%
$ 8,550 $ 7
Jan 28, 3 AM $ 0.0₅856
-0.12%
$ 8,552 $ 7
Jan 28, 2 AM $ 0.0₅856
+0.16%
$ 8,560 $ 7
Jan 28, 1 AM $ 0.0₅857
+0.22%
$ 8,565 $ 7
Jan 28, 12 AM $ 0.0₅857
-0.28%
$ 8,562 $ 6
Jan 27, 11 PM $ 0.0₅858
+0.14%
$ 8,578 $ 6
Jan 27, 10 PM $ 0.0₅86
+0.13%
$ 8,593 $ 6
Jan 27, 9 PM $ 0.0₅858
+0.34%
$ 8,576 $ 6
Jan 27, 8 PM $ 0.0₅848
+0.06%
$ 8,473 $ 6
Jan 27, 7 PM $ 0.0₅848
+0.89%
$ 8,477 $ 6
Jan 27, 6 PM $ 0.0₅837
-0.41%
$ 8,367 $ 6
Jan 27, 5 PM $ 0.0₅85
-0.10%
$ 8,496 $ 6
Jan 27, 4 PM $ 0.0₅843
+0.91%
$ 8,423 $ 6
Jan 27, 3 PM $ 0.0₅836
-0.22%
$ 8,352 $ 6
Jan 27, 2 PM $ 0.0₅832
-0.23%
$ 8,313 $ 9
Jan 27, 1 PM $ 0.0₅836
-0.25%
$ 8,360 $ 7
Jan 27, 12 PM $ 0.0₅838
+0.22%
$ 8,381 $ 10
Jan 27, 11 AM $ 0.0₅836
-0.15%
$ 8,356 $ 10
Jan 27, 10 AM $ 0.0₅837
+0.21%
$ 8,364 $ 10
Jan 27, 9 AM $ 0.0₅838
-0.30%
$ 8,377 $ 10
Jan 27, 8 AM $ 0.0₅841
+0.05%
$ 8,402 $ 12
Jan 27, 7 AM $ 0.0₅839
-0.17%
$ 8,383 $ 15
Jan 27, 6 AM $ 0.0₅84
+0.05%
$ 8,397 $ 16
Jan 27, 5 AM $ 0.0₅84
-0.20%
$ 8,399 $ 16
Jan 27, 4 AM $ 0.0₅841
+0.05%
$ 8,407 $ 16
Jan 27, 3 AM $ 0.0₅845
+0.41%
$ 8,444 $ 16
Jan 12, 5 PM $ 0.0₅937
+0.00%
$ 9,362 $ 0
Jan 12, 4 PM $ 0.0₅928
+0.83%
$ 9,276 $ 0
Jan 12, 3 PM $ 0.0₅914
+0.70%
$ 9,138 $ 0
Jan 12, 2 PM $ 0.0₅91
+0.06%
$ 9,097 $ 0
Jan 12, 1 PM $ 0.0₅91
-0.17%
$ 9,096 $ 0
Jan 12, 12 PM $ 0.0₅912
+0.23%
$ 9,115 $ 0
Jan 12, 11 AM $ 0.0₅907
-0.15%
$ 9,066 $ 0