Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selenium Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.0929
-2.58%
$-- $579
Nov 23, 2021 $0.0955
+6.62%
$-- $583
Nov 22, 2021 $0.0896
-5.85%
$-- $524
Nov 21, 2021 $0.0961
-3.08%
$-- $574
Nov 20, 2021 $0.0992
+3.95%
$-- $594
Nov 19, 2021 $0.0951
+10.54%
$-- $598
Nov 18, 2021 $0.086
-6.33%
$-- $533
Nov 17, 2021 $0.0918
-0.63%
$-- $566
Nov 16, 2021 $0.0925
-6.60%
$-- $562
Nov 15, 2021 $0.0991
-3.93%
$-- $572
Nov 14, 2021 $0.103
+2.20%
$-- $613
Nov 13, 2021 $0.101
-3.01%
$-- $607
Nov 12, 2021 $0.104
+0.03%
$-- $654
Nov 11, 2021 $0.104
-3.31%
$-- $606
Nov 10, 2021 $0.107
-0.85%
$-- $613
Nov 9, 2021 $0.108
-5.78%
$-- $602
Nov 8, 2021 $0.115
+7.95%
$-- $650
Nov 7, 2021 $0.106
+4.82%
$-- $601
Nov 6, 2021 $0.101
-0.44%
$-- $585
Nov 5, 2021 $0.101
-2.82%
$-- $614
Nov 4, 2021 $0.104
-0.16%
$-- $588
Nov 3, 2021 $0.105
-1.42%
$-- $592
Nov 2, 2021 $0.106
+9.14%
$-- $598
Nov 1, 2021 $0.0974
+2.51%
$-- $495
Oct 31, 2021 $0.0948
-3.90%
$-- $531
Oct 30, 2021 $0.0987
-6.13%
$-- $579
Oct 29, 2021 $0.105
+3.34%
$-- $588
Oct 28, 2021 $0.101
+13.53%
$-- $575
Oct 27, 2021 $0.0892
-7.65%
$-- $545
Oct 26, 2021 $0.0965
+1.43%
$-- $523
Oct 25, 2021 $0.0953
-0.74%
$-- $572
Oct 24, 2021 $0.0956
-0.30%
$-- $534
Oct 23, 2021 $0.0959
+1.88%
$-- $589
Oct 22, 2021 $0.0941
-0.49%
$-- $548
Oct 21, 2021 $0.0947
+0.74%
$-- $584
Oct 20, 2021 $0.0939
+1.86%
$-- $570
Oct 19, 2021 $0.0922
+3.18%
$-- $586
Oct 18, 2021 $0.0894
-0.22%
$-- $585
Oct 17, 2021 $0.0896
-0.23%
$-- $580
Oct 16, 2021 $0.0898
+0.16%
$-- $569
Oct 15, 2021 $0.0898
+3.48%
$-- $571
Oct 14, 2021 $0.0869
+0.35%
$-- $543
Oct 13, 2021 $0.0863
+6.77%
$-- $515
Oct 12, 2021 $0.0808
-3.14%
$-- $535
Oct 11, 2021 $0.0832
+3.57%
$-- $487
Oct 10, 2021 $0.0804
-3.31%
$-- $514
Oct 9, 2021 $0.083
-1.21%
$-- $536
Oct 8, 2021 $0.084
-0.23%
$-- $510
Oct 7, 2021 $0.0841
+0.33%
$-- $557
Oct 6, 2021 $0.0839
+4.21%
$-- $559