BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000495
+3.53%
$ 103,740 $ 9,574
Apr 10, 2026 $ 0.000478
-3.36%
$ 100,401 $ 9,183
Apr 9, 2026 $ 0.000495
+2.46%
$ 103,887 $ 9,760
Apr 8, 2026 $ 0.000483
+8.98%
$ 101,388 $ 10,775
Apr 7, 2026 $ 0.000442
-0.16%
$ 92,841 $ 9,172
Apr 6, 2026 $ 0.000443
+0.07%
$ 92,988 $ 9,305
Apr 5, 2026 $ 0.000442
+1.00%
$ 92,925 $ 9,159
Apr 4, 2026 $ 0.000438
+6.39%
$ 92,001 $ 9,983
Apr 3, 2026 $ 0.000412
-0.24%
$ 86,478 $ 10,005
Apr 2, 2026 $ 0.000413
-5.77%
$ 86,688 $ 9,560
Apr 1, 2026 $ 0.000437
+1.60%
$ 91,812 $ 9,995
Mar 31, 2026 $ 0.00043
-0.74%
$ 90,363 $ 10,627
Mar 30, 2026 $ 0.000434
+3.65%
$ 91,224 $ 9,904
Mar 29, 2026 $ 0.000419
-3.17%
$ 88,011 $ 52,859
Mar 28, 2026 $ 0.000433
+0.00%
$ 90,888 $ 9,060
Mar 27, 2026 $ 0.000433
-3.11%
$ 90,888 $ 9,355
Mar 26, 2026 $ 0.000447
-1.02%
$ 93,807 $ 9,202
Mar 25, 2026 $ 0.00045
+0.00%
$ 94,563 $ 9,089
Mar 24, 2026 $ 0.00045
-0.22%
$ 94,563 $ 9,199
Mar 23, 2026 $ 0.000451
+2.13%
$ 94,773 $ 9,264
Mar 22, 2026 $ 0.000442
+0.32%
$ 92,799 $ 9,189
Mar 21, 2026 $ 0.00044
+1.69%
$ 92,505 $ 9,510
Mar 20, 2026 $ 0.000433
-1.99%
$ 90,972 $ 9,083
Mar 19, 2026 $ 0.000442
-2.81%
$ 93,030 $ 8,758
Mar 18, 2026 $ 0.000455
-0.48%
$ 95,508 $ 9,383
Mar 17, 2026 $ 0.000457
+0.24%
$ 95,970 $ 9,056
Mar 16, 2026 $ 0.000457
-0.41%
$ 95,970 $ 9,153
Mar 15, 2026 $ 0.000459
+5.08%
$ 96,369 $ 9,846
Mar 14, 2026 $ 0.000437
-0.21%
$ 91,707 $ 9,172
Mar 13, 2026 $ 0.000438
+0.00%
$ 91,896 $ 8,972
Mar 12, 2026 $ 0.000438
+8.86%
$ 91,896 $ 9,661
Mar 11, 2026 $ 0.000402
-0.40%
$ 84,420 $ 6,948
Mar 10, 2026 $ 0.000404
-2.82%
$ 84,756 $ 9,125
Mar 9, 2026 $ 0.000415
+7.28%
$ 87,213 $ 9,665
Mar 8, 2026 $ 0.000388
-7.95%
$ 81,459 $ 10,627
Mar 7, 2026 $ 0.000421
-0.09%
$ 88,494 $ 9,224
Mar 6, 2026 $ 0.000422
+6.49%
$ 88,578 $ 9,156
Mar 5, 2026 $ 0.000396
-4.51%
$ 83,181 $ 8,738
Mar 4, 2026 $ 0.000415
-2.86%
$ 87,108 $ 9,053
Mar 3, 2026 $ 0.000426
+5.45%
$ 89,460 $ 9,493
Mar 2, 2026 $ 0.000404
+4.53%
$ 84,840 $ 9,662
Mar 1, 2026 $ 0.000386
+3.70%
$ 81,165 $ 9,778
Feb 28, 2026 $ 0.000373
-1.58%
$ 78,267 $ 9,335
Feb 27, 2026 $ 0.000379
-4.97%
$ 79,527 $ 9,090
Feb 26, 2026 $ 0.000398
+2.31%
$ 83,685 $ 9,386
Feb 25, 2026 $ 0.000389
+1.94%
$ 81,795 $ 9,239
Feb 24, 2026 $ 0.000382
+1.11%
$ 80,241 $ 9,655
Feb 23, 2026 $ 0.000378
+2.41%
$ 79,359 $ 8,912
Feb 22, 2026 $ 0.000369
-0.11%
$ 77,490 $ 8,513
Feb 21, 2026 $ 0.000369
+0.08%
$ 77,574 $ 8,831