BONE Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000368
-3.54%
$ 77,322 $ 8,687
Feb 19, 2026 $ 0.000382
+1.27%
$ 80,157 $ 9,415
Feb 18, 2026 $ 0.000377
-0.03%
$ 79,149 $ 8,674
Feb 17, 2026 $ 0.000377
-4.65%
$ 79,317 $ 8,316
Feb 16, 2026 $ 0.000395
+11.16%
$ 83,034 $ 9,869
Feb 15, 2026 $ 0.000356
-6.37%
$ 74,697 $ 9,932
Feb 14, 2026 $ 0.00038
-0.31%
$ 79,779 $ 9,922
Feb 13, 2026 $ 0.000381
+3.70%
$ 80,031 $ 9,781
Feb 12, 2026 $ 0.000367
-3.31%
$ 77,175 $ 9,258
Feb 11, 2026 $ 0.00038
+6.29%
$ 79,821 $ 9,179
Feb 10, 2026 $ 0.000358
-4.79%
$ 75,096 $ 9,114
Feb 9, 2026 $ 0.000376
+13.47%
$ 78,876 $ 10,266
Feb 8, 2026 $ 0.000331
-12.83%
$ 69,510 $ 10,391
Feb 7, 2026 $ 0.00038
+11.61%
$ 79,737 $ 21,087
Feb 6, 2026 $ 0.00034
+3.00%
$ 71,442 $ 19,538
Feb 5, 2026 $ 0.00033
-8.91%
$ 69,363 $ 12,370
Feb 4, 2026 $ 0.000363
+6.21%
$ 76,146 $ 12,987
Feb 3, 2026 $ 0.000341
-5.98%
$ 71,694 $ 13,084
Feb 2, 2026 $ 0.000363
-5.02%
$ 76,251 $ 12,031
Feb 1, 2026 $ 0.000382
+3.44%
$ 80,283 $ 12,160
Jan 31, 2026 $ 0.00037
-2.71%
$ 77,616 $ 12,002
Jan 30, 2026 $ 0.00038
-4.11%
$ 79,779 $ 10,223
Jan 29, 2026 $ 0.000396
-4.60%
$ 83,013 $ 11,112
Jan 28, 2026 $ 0.000415
-2.76%
$ 87,213 $ 11,762
Jan 27, 2026 $ 0.000427
+18.41%
$ 89,691 $ 13,286
Jan 26, 2026 $ 0.00036
-5.79%
$ 75,558 $ 12,053
Jan 25, 2026 $ 0.000382
-6.10%
$ 80,199 $ 12,220
Jan 24, 2026 $ 0.000407
+3.70%
$ 85,407 $ 12,466
Jan 23, 2026 $ 0.000392
+0.54%
$ 82,173 $ 12,369
Jan 22, 2026 $ 0.00039
+0.23%
$ 81,921 $ 12,070
Jan 21, 2026 $ 0.000389
+0.00%
$ 81,921 $ 12,102
Jan 20, 2026 $ 0.000389
+0.91%
$ 81,732 $ 12,043
Jan 19, 2026 $ 0.000386
-8.84%
$ 80,997 $ 12,613
Jan 18, 2026 $ 0.000423
+0.26%
$ 88,851 $ 12,286
Jan 17, 2026 $ 0.000422
-6.41%
$ 88,809 $ 12,810
Jan 16, 2026 $ 0.000468
+0.84%
$ 98,343 $ 13,012
Jan 15, 2026 $ 0.000464
+7.57%
$ 97,524 $ 13,171
Jan 14, 2026 $ 0.000432
+0.00%
$ 90,657 $ 11,994
Jan 13, 2026 $ 0.000432
+8.93%
$ 90,657 $ 12,890
Jan 12, 2026 $ 0.000396
-0.30%
$ 83,223 $ 12,063
Jan 11, 2026 $ 0.000397
-3.80%
$ 83,643 $ 11,951
Jan 10, 2026 $ 0.000413
+0.00%
$ 86,772 $ 11,942
Jan 9, 2026 $ 0.000414
-0.43%
$ 86,982 $ 12,390
Jan 8, 2026 $ 0.000416
-1.14%
$ 87,360 $ 13,126
Jan 7, 2026 $ 0.000421
-2.64%
$ 88,368 $ 13,281
Jan 6, 2026 $ 0.000432
+7.46%
$ 90,762 $ 13,458
Jan 5, 2026 $ 0.000402
+7.34%
$ 84,462 $ 12,564
Jan 4, 2026 $ 0.000375
-3.18%
$ 78,687 $ 12,281
Jan 3, 2026 $ 0.000387
-2.00%
$ 81,270 $ 12,712
Jan 2, 2026 $ 0.000394
+11.93%
$ 82,740 $ 13,563