Coinranking
BONE Historical Data
BONE
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.000387 | -2.00% |
| Jan 2, 2026 | $ 0.000394 | +11.93% |
| Jan 1, 2026 | $ 0.000352 | +0.92% |
| Dec 31, 2025 | $ 0.000353 | -13.00% |
| Dec 30, 2025 | $ 0.000405 | +5.13% |
| Dec 29, 2025 | $ 0.000386 | -1.25% |
| Dec 28, 2025 | $ 0.000391 | +2.09% |
| Dec 27, 2025 | $ 0.000383 | +10.13% |
| Dec 26, 2025 | $ 0.000347 | -0.71% |
| Dec 25, 2025 | $ 0.000349 | +0.29% |
| Dec 24, 2025 | $ 0.000347 | -6.33% |
| Dec 23, 2025 | $ 0.000371 | +4.30% |
| Dec 22, 2025 | $ 0.000356 | +3.98% |
| Dec 21, 2025 | $ 0.000342 | -1.10% |
| Dec 20, 2025 | $ 0.000322 | -2.95% |
| Dec 19, 2025 | $ 0.000332 | -7.91% |
| Dec 18, 2025 | $ 0.00036 | +8.03% |
| Aug 14, 2025 | $ 0.000583 | +0.66% |
| Aug 13, 2025 | $ 0.000579 | +1.49% |
| Aug 12, 2025 | $ 0.000571 | +3.71% |
| Aug 11, 2025 | $ 0.00055 | -3.64% |
| Aug 10, 2025 | $ 0.000571 | -8.38% |
| Aug 9, 2025 | $ 0.000623 | +13.25% |
| Aug 8, 2025 | $ 0.00055 | -3.03% |
| Aug 7, 2025 | $ 0.000567 | +2.14% |
| Aug 6, 2025 | $ 0.000554 | -1.69% |
| Aug 5, 2025 | $ 0.000563 | +0.50% |
| Aug 4, 2025 | $ 0.00056 | +1.43% |
| Aug 3, 2025 | $ 0.00055 | -1.26% |
| Aug 2, 2025 | $ 0.000557 | +0.05% |
| Aug 1, 2025 | $ 0.000557 | +0.02% |
| Jul 31, 2025 | $ 0.000557 | +0.87% |
| Jul 30, 2025 | $ 0.000552 | -2.63% |
| Jul 29, 2025 | $ 0.00054 | -2.35% |
| Jul 28, 2025 | $ 0.000553 | -1.13% |
| Jul 27, 2025 | $ 0.000559 | +2.89% |
| Jul 26, 2025 | $ 0.000543 | -0.44% |
| Jul 25, 2025 | $ 0.000546 | -2.90% |
| Jul 24, 2025 | $ 0.000562 | -6.10% |
| Jul 23, 2025 | $ 0.000599 | +5.20% |
| Jul 22, 2025 | $ 0.000569 | -14.18% |
| Jul 21, 2025 | $ 0.000663 | -2.60% |
| Jul 20, 2025 | $ 0.000679 | +8.51% |
| Jul 19, 2025 | $ 0.000626 | -0.56% |
| Jul 18, 2025 | $ 0.00063 | +1.40% |
| Jul 17, 2025 | $ 0.000621 | +3.43% |
| Jul 16, 2025 | $ 0.0006 | -4.46% |
| Jul 15, 2025 | $ 0.000628 | -1.19% |
| Jul 14, 2025 | $ 0.000636 | +0.57% |
| Jul 13, 2025 | $ 0.000632 | -0.30% |