BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00411
-1.78%
$ 862,470 $ 2,120
May 29, 12 AM $ 0.00418
+0.00%
$ 878,094 $ 2,082
May 28, 11 PM $ 0.00418
+3.46%
$ 878,094 $ 2,086
May 28, 10 PM $ 0.00404
+0.01%
$ 848,736 $ 1,607
May 28, 9 PM $ 0.00404
+0.39%
$ 848,631 $ 2,561
May 28, 8 PM $ 0.00403
+0.00%
$ 845,355 $ 2,565
May 28, 7 PM $ 0.00403
+0.00%
$ 845,355 $ 2,557
May 28, 6 PM $ 0.00403
+0.00%
$ 845,355 $ 2,618
May 28, 5 PM $ 0.00403
+1.50%
$ 845,355 $ 2,687
May 28, 4 PM $ 0.00397
+0.00%
$ 832,860 $ 2,669
May 28, 3 PM $ 0.00397
-0.13%
$ 832,860 $ 2,698
May 28, 2 PM $ 0.00397
-1.57%
$ 833,910 $ 2,698
May 28, 1 PM $ 0.00403
-0.10%
$ 847,203 $ 2,489
May 28, 12 PM $ 0.00404
+0.00%
$ 848,085 $ 2,477
May 28, 11 AM $ 0.00404
+0.29%
$ 848,085 $ 2,475
May 28, 10 AM $ 0.00403
-0.17%
$ 845,607 $ 2,434
May 28, 9 AM $ 0.00403
+0.00%
$ 847,014 $ 2,425
May 28, 8 AM $ 0.00403
+0.00%
$ 847,014 $ 2,425
May 28, 7 AM $ 0.00403
+0.00%
$ 847,014 $ 2,426
May 28, 6 AM $ 0.00403
+0.00%
$ 847,014 $ 2,452
May 28, 5 AM $ 0.00403
+0.00%
$ 847,014 $ 2,456
May 28, 4 AM $ 0.00403
-0.47%
$ 847,014 $ 2,471
May 28, 3 AM $ 0.00405
-0.35%
$ 851,046 $ 2,466
May 28, 2 AM $ 0.00407
+0.29%
$ 854,070 $ 2,439
May 28, 1 AM $ 0.00406
+1.03%
$ 851,592 $ 2,438
May 28, 12 AM $ 0.00401
+0.00%
$ 842,940 $ 3,837
May 27, 11 PM $ 0.00401
+0.03%
$ 842,940 $ 4,092
May 27, 10 PM $ 0.00401
+7.46%
$ 842,667 $ 4,068
May 27, 9 PM $ 0.00373
+0.00%
$ 784,182 $ 3,105
May 27, 8 PM $ 0.00373
+0.00%
$ 784,182 $ 3,105
May 27, 7 PM $ 0.00373
-0.06%
$ 784,182 $ 3,247
May 27, 6 PM $ 0.00373
+0.00%
$ 784,182 $ 3,201
May 27, 5 PM $ 0.00373
+0.00%
$ 784,182 $ 3,161
May 27, 4 PM $ 0.00373
+0.00%
$ 784,182 $ 3,193
May 27, 3 PM $ 0.00373
+0.00%
$ 784,182 $ 3,188
May 27, 2 PM $ 0.00373
+0.00%
$ 784,182 $ 3,184
May 27, 1 PM $ 0.00373
-1.10%
$ 784,182 $ 3,188
May 27, 12 PM $ 0.00378
+0.00%
$ 792,918 $ 3,119
May 27, 11 AM $ 0.00378
+0.00%
$ 792,918 $ 3,111
May 27, 10 AM $ 0.00378
+0.00%
$ 792,918 $ 3,111
May 27, 9 AM $ 0.00378
+0.00%
$ 792,918 $ 3,116
May 27, 8 AM $ 0.00378
+0.00%
$ 792,897 $ 3,121
May 27, 7 AM $ 0.00378
+0.00%
$ 792,918 $ 3,148
May 27, 6 AM $ 0.00378
+0.00%
$ 792,918 $ 3,071
May 27, 5 AM $ 0.00378
+0.00%
$ 792,918 $ 3,051
May 27, 4 AM $ 0.00378
+0.00%
$ 792,918 $ 3,039
May 27, 3 AM $ 0.00378
+0.00%
$ 792,918 $ 3,038
May 27, 2 AM $ 0.00378
-0.20%
$ 792,918 $ 3,039
May 27, 1 AM $ 0.00378
+7.94%
$ 794,535 $ 3,035
May 27, 12 AM $ 0.00351
+0.40%
$ 736,113 $ 1,618