BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.00062
+0.00%
$ 130,284 $ 91
Aug 12, 11 AM $ 0.00062
-4.16%
$ 130,284 $ 91
Aug 12, 10 AM $ 0.000647
+4.76%
$ 135,933 $ 109
Aug 12, 9 AM $ 0.000618
+0.00%
$ 129,759 $ 105
Aug 12, 8 AM $ 0.000618
+0.00%
$ 129,759 $ 110
Aug 12, 7 AM $ 0.000618
+0.00%
$ 129,759 $ 110
Aug 12, 6 AM $ 0.000618
+0.00%
$ 129,759 $ 106
Aug 12, 5 AM $ 0.000618
+0.28%
$ 129,759 $ 82
Aug 12, 4 AM $ 0.000616
+0.00%
$ 129,402 $ 58
Aug 12, 3 AM $ 0.000616
+0.00%
$ 129,402 $ 58
Aug 12, 2 AM $ 0.000616
+0.00%
$ 129,402 $ 58
Aug 12, 1 AM $ 0.000616
+0.00%
$ 129,402 $ 58
Aug 12, 12 AM $ 0.000616
-0.64%
$ 129,402 $ 54
Aug 11, 11 PM $ 0.00062
+0.00%
$ 130,242 $ 46
Aug 11, 10 PM $ 0.00062
+0.00%
$ 130,242 $ 46
Aug 11, 9 PM $ 0.00062
+0.00%
$ 130,242 $ 103
Aug 11, 8 PM $ 0.00062
+0.00%
$ 130,242 $ 119
Aug 11, 7 PM $ 0.00062
+0.00%
$ 130,242 $ 119
Aug 11, 6 PM $ 0.00062
+0.00%
$ 130,242 $ 119
Aug 11, 5 PM $ 0.00062
+0.00%
$ 130,242 $ 119
Aug 11, 4 PM $ 0.00062
+0.00%
$ 130,242 $ 119
Aug 11, 3 PM $ 0.00062
+0.00%
$ 130,242 $ 118
Aug 11, 2 PM $ 0.00062
-0.35%
$ 130,242 $ 118
Aug 11, 1 PM $ 0.000622
+0.00%
$ 130,704 $ 107
Aug 11, 12 PM $ 0.000622
+0.00%
$ 130,704 $ 107
Aug 11, 11 AM $ 0.000622
-0.02%
$ 130,704 $ 221
Aug 11, 10 AM $ 0.000623
+0.00%
$ 130,725 $ 196
Aug 11, 9 AM $ 0.000623
-1.00%
$ 130,725 $ 196
Aug 11, 8 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 11, 7 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 11, 6 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 11, 5 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 11, 4 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 11, 3 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 11, 2 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 11, 1 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 11, 12 AM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 10, 11 PM $ 0.000629
+0.00%
$ 132,048 $ 187
Aug 10, 10 PM $ 0.000629
-2.09%
$ 132,048 $ 187
Aug 10, 9 PM $ 0.000642
-1.98%
$ 134,862 $ 130
Aug 10, 8 PM $ 0.000655
+0.00%
$ 137,592 $ 114
Aug 10, 7 PM $ 0.000655
+0.00%
$ 137,592 $ 114
Aug 10, 6 PM $ 0.000655
+0.00%
$ 137,592 $ 114
Aug 10, 5 PM $ 0.000655
+0.00%
$ 137,592 $ 114
Aug 10, 4 PM $ 0.000655
+0.00%
$ 137,592 $ 114
Aug 10, 3 PM $ 0.000655
+0.00%
$ 137,592 $ 114
Aug 10, 2 PM $ 0.000655
+0.00%
$ 137,592 $ 114
Aug 10, 1 PM $ 0.000655
+0.00%
$ 137,592 $ 118
Aug 10, 12 PM $ 0.000655
-6.40%
$ 137,592 $ 118
Aug 10, 11 AM $ 0.0007
+0.00%
$ 147,000 $ 4