BONE Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00047
+0.00%
$ 98,700 $ 164
Mar 31, 2025 $ 0.00047
+0.00%
$ 98,700 $ 448
Mar 30, 2025 $ 0.00047
+6.82%
$ 98,700 $ 947
Mar 29, 2025 $ 0.00044
+0.00%
$ 92,400 $ 3,145
Mar 28, 2025 $ 0.00044
+2.33%
$ 92,400 $ 819
Mar 27, 2025 $ 0.00043
-2.27%
$ 90,300 $ 261
Mar 26, 2025 $ 0.00044
+0.00%
$ 92,400 $ 99
Mar 25, 2025 $ 0.00044
-2.22%
$ 92,400 $ 276
Mar 24, 2025 $ 0.00045
-2.17%
$ 94,500 $ 1,667
Mar 23, 2025 $ 0.00046
+9.52%
$ 96,600 $ 27,252
Mar 22, 2025 $ 0.00042
+0.00%
$ 88,200 $ 23
Mar 20, 2025 $ 0.00042
+0.00%
$ 88,200 $ 15
Mar 19, 2025 $ 0.00042
-2.33%
$ 88,200 $ 32
Mar 18, 2025 $ 0.00043
+0.00%
$ 90,300 $ 41
Mar 17, 2025 $ 0.00043
-2.27%
$ 90,300 $ 20
Mar 16, 2025 $ 0.00044
+12.82%
$ 92,400 $ 110
Mar 15, 2025 $ 0.00039
+0.00%
$ 81,900 $ 295
Mar 14, 2025 $ 0.0004
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0004
+0.00%
$ 84,000 $ 4
Mar 12, 2025 $ 0.00043
+0.00%
$ -- $ 99
Mar 11, 2025 $ 0.00043
+7.50%
$ 90,300 $ 605
Mar 10, 2025 $ 0.0004
-2.44%
$ 84,000 $ 81
Mar 9, 2025 $ 0.00041
-10.87%
$ 86,100 $ 82
Mar 8, 2025 $ 0.00046
+6.98%
$ 96,600 $ 4
Mar 7, 2025 $ 0.00043
-4.44%
$ 90,300 $ 93
Mar 6, 2025 $ 0.00045
+12.50%
$ 94,500 $ 146
Mar 5, 2025 $ 0.0004
+0.00%
$ 84,000 $ 97
Mar 4, 2025 $ 0.0004
-11.11%
$ 84,000 $ 762
Mar 3, 2025 $ 0.00045
+7.14%
$ 94,500 $ 2
Mar 2, 2025 $ 0.00042
-2.33%
$ 88,200 $ 28
Mar 1, 2025 $ 0.00043
+10.26%
$ 90,300 $ 314
Feb 28, 2025 $ 0.00039
+0.00%
$ 81,900 $ 28
Feb 27, 2025 $ 0.00039
-9.30%
$ 81,900 $ 398
Feb 26, 2025 $ 0.00043
+4.88%
$ 90,300 $ 29
Feb 25, 2025 $ 0.00041
+0.00%
$ 86,100 $ 591
Feb 24, 2025 $ 0.00041
+0.00%
$ 86,100 $ 16
Feb 23, 2025 $ 0.00041
-12.77%
$ 86,100 $ 372
Feb 22, 2025 $ 0.00043
+0.00%
$ 90,300 $ 1,063
Feb 21, 2025 $ 0.00043
-8.51%
$ 90,300 $ 2,048
Feb 20, 2025 $ 0.00047
-11.32%
$ 98,700 $ 250
Feb 19, 2025 $ 0.00053
+3.92%
$ 111,300 $ 133
Feb 18, 2025 $ 0.00041
-4.65%
$ 86,100 $ 7
Feb 17, 2025 $ 0.00043
-8.51%
$ 90,300 $ 1,406
Feb 16, 2025 $ 0.00051
+2.00%
$ 107,100 $ 3,789
Feb 15, 2025 $ 0.00047
+0.00%
$ 98,700 $ 27,539
Feb 14, 2025 $ 0.00047
-14.55%
$ 98,700 $ 1,447
Feb 13, 2025 $ 0.00055
-9.84%
$ 115,500 $ 18,459
Feb 12, 2025 $ 0.00042
+0.00%
$ 88,200 $ 18
Feb 11, 2025 $ 0.00042
-4.55%
$ 88,200 $ 94
Feb 10, 2025 $ 0.00044
-6.38%
$ 92,400 $ 322