BONE Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000497
+0.10%
$ 104,307 $ 15,307
Apr 25, 2025 $ 0.000496
-1.43%
$ 104,202 $ 14,999
Apr 24, 2025 $ 0.000503
+12.59%
$ 105,714 $ 11,772
Apr 23, 2025 $ 0.000447
-5.42%
$ 93,891 $ 13,679
Apr 22, 2025 $ 0.000445
-6.08%
$ 93,429 $ 77,361
Apr 21, 2025 $ 0.000474
-1.04%
$ 99,498 $ 74,237
Apr 20, 2025 $ 0.000479
+0.59%
$ 100,548 $ 66,804
Apr 19, 2025 $ 0.000476
+3.28%
$ 99,960 $ 67,073
Apr 18, 2025 $ 0.000461
+0.02%
$ 96,789 $ 72,504
Apr 17, 2025 $ 0.000461
+2.56%
$ 96,768 $ 66,601
Apr 16, 2025 $ 0.000448
-3.26%
$ 94,164 $ 51,715
Apr 15, 2025 $ 0.000465
-0.02%
$ 97,608 $ 15,101
Apr 14, 2025 $ 0.000465
-4.80%
$ 97,566 $ 57,734
Apr 13, 2025 $ 0.000487
-1.38%
$ 102,375 $ 56,643
Apr 12, 2025 $ 0.000493
-1.46%
$ 103,551 $ 57,150
Apr 11, 2025 $ 0.0005
-4.87%
$ 104,916 $ 39,031
Apr 10, 2025 $ 0.000525
+24.51%
$ 110,292 $ 85,426
Apr 9, 2025 $ 0.000423
+0.09%
$ 88,746 $ 19,141
Apr 8, 2025 $ 0.000422
+1.96%
$ 88,662 $ 6,330
Apr 7, 2025 $ 0.000414
-0.58%
$ 86,961 $ 1,811
Apr 6, 2025 $ 0.000416
+2.21%
$ 87,465 $ 1,484
Apr 5, 2025 $ 0.000407
-4.43%
$ 85,575 $ 2,209
Apr 4, 2025 $ 0.000426
+4.36%
$ 89,544 $ 1,758
Apr 3, 2025 $ 0.000409
-2.83%
$ 85,806 $ 1,934
Apr 2, 2025 $ 0.00042
-10.53%
$ 88,305 $ 1,557
Apr 1, 2025 $ 0.00047
+0.00%
$ 98,700 $ 164
Mar 31, 2025 $ 0.00047
+0.00%
$ 98,700 $ 448
Mar 30, 2025 $ 0.00047
+6.82%
$ 98,700 $ 947
Mar 29, 2025 $ 0.00044
+0.00%
$ 92,400 $ 3,145
Mar 28, 2025 $ 0.00044
+2.33%
$ 92,400 $ 819
Mar 27, 2025 $ 0.00043
-2.27%
$ 90,300 $ 261
Mar 26, 2025 $ 0.00044
+0.00%
$ 92,400 $ 99
Mar 25, 2025 $ 0.00044
-2.22%
$ 92,400 $ 276
Mar 24, 2025 $ 0.00045
-2.17%
$ 94,500 $ 1,667
Mar 23, 2025 $ 0.00046
+9.52%
$ 96,600 $ 27,252
Mar 22, 2025 $ 0.00042
+0.00%
$ 88,200 $ 23
Mar 20, 2025 $ 0.00042
+0.00%
$ 88,200 $ 15
Mar 19, 2025 $ 0.00042
-2.33%
$ 88,200 $ 32
Mar 18, 2025 $ 0.00043
+0.00%
$ 90,300 $ 41
Mar 17, 2025 $ 0.00043
-2.27%
$ 90,300 $ 20
Mar 16, 2025 $ 0.00044
+12.82%
$ 92,400 $ 110
Mar 15, 2025 $ 0.00039
+0.00%
$ 81,900 $ 295
Mar 14, 2025 $ 0.0004
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0004
+0.00%
$ 84,000 $ 4
Mar 12, 2025 $ 0.00043
+0.00%
$ -- $ 99
Mar 11, 2025 $ 0.00043
+7.50%
$ 90,300 $ 605
Mar 10, 2025 $ 0.0004
-2.44%
$ 84,000 $ 81
Mar 9, 2025 $ 0.00041
-10.87%
$ 86,100 $ 82
Mar 8, 2025 $ 0.00046
+6.98%
$ 96,600 $ 4
Mar 7, 2025 $ 0.00043
-4.44%
$ 90,300 $ 93