EVRYNET Historical Data

EVRY Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0277
+4.51%
$ 56.92 million $ 26,713
Apr 30, 2024 $ 0.0265
+7.30%
$ 52.97 million $ 18,184
Apr 29, 2024 $ 0.0247
-18.79%
$ 49.32 million $ 26,612
Apr 28, 2024 $ 0.0304
-2.48%
$ 60.72 million $ 116,893
Apr 27, 2024 $ 0.0311
+26.24%
$ 62.26 million $ 27,520
Apr 26, 2024 $ 0.0247
+3.16%
$ 49.32 million $ 11,209
Apr 25, 2024 $ 0.0239
-18.54%
$ 47.81 million $ 17,670
Apr 24, 2024 $ 0.0296
-8.29%
$ 59.13 million $ 21,118
Apr 23, 2024 $ 0.0323
+8.05%
$ 64.51 million $ 48,785
Apr 22, 2024 $ 0.0385
-10.53%
$ 76.99 million $ 153,200
Apr 21, 2024 $ 0.0237
+31.46%
$ 47.41 million $ 12,289
Apr 20, 2024 $ 0.0181
-15.68%
$ 36.12 million $ 30,375
Apr 19, 2024 $ 0.0214
-34.36%
$ 42.84 million $ 274,397
Apr 18, 2024 $ 0.0152
+59.86%
$ 30.31 million $ 38,571
Apr 17, 2024 $ 0.0102
-16.20%
$ 20.32 million $ 15,309
Apr 16, 2024 $ 0.0121
-15.01%
$ 24.25 million $ 12,376
Apr 15, 2024 $ 0.0143
+6.16%
$ 28.51 million $ 15,135
Apr 14, 2024 $ 0.0135
-3.95%
$ 26.97 million $ 18,593
Apr 13, 2024 $ 0.0151
-6.91%
$ 30.17 million $ 26,008
Apr 12, 2024 $ 0.0163
-11.50%
$ 32.66 million $ 19,339
Apr 11, 2024 $ 0.0185
-21.75%
$ 36.9 million $ 31,469
Apr 10, 2024 $ 0.0241
-19.96%
$ 48.22 million $ 75,376
Apr 9, 2024 $ 0.0523
-12.21%
$ 104.6 million $ 100,938
Apr 8, 2024 $ 0.0129
+31.90%
$ 25.85 million $ 10,520
Apr 7, 2024 $ 0.0098
+7.16%
$ 19.59 million $ 13,271
Apr 6, 2024 $ 0.00914
-2.93%
$ 18.28 million $ 12,674
Apr 5, 2024 $ 0.00941
-2.73%
$ 18.83 million $ 14,972
Apr 4, 2024 $ 0.00968
-1.04%
$ 19.36 million $ 10,289
Apr 3, 2024 $ 0.00978
-0.45%
$ 19.56 million $ 7,133
Apr 2, 2024 $ 0.00983
-10.86%
$ 19.67 million $ 11,348
Apr 1, 2024 $ 0.011
-1.73%
$ 22.08 million $ 3,918
Mar 31, 2024 $ 0.0112
-4.76%
$ 22.43 million $ 10,468
Mar 30, 2024 $ 0.0118
+25.01%
$ 23.55 million $ 6,859
Mar 29, 2024 $ 0.00945
-26.84%
$ 18.91 million $ 11,799
Mar 28, 2024 $ 0.0127
+81.68%
$ 25.36 million $ 35,002
Mar 27, 2024 $ 0.00698
+0.14%
$ 13.96 million $ 14,767
Mar 26, 2024 $ 0.00696
+8.89%
$ 13.93 million $ 21,651
Mar 25, 2024 $ 0.00641
+3.14%
$ 12.81 million $ 25,177
Mar 24, 2024 $ 0.00621
+0.98%
$ 12.42 million $ 24,250
Mar 23, 2024 $ 0.00615
+1.51%
$ 12.3 million $ 24,133
Mar 22, 2024 $ 0.00606
-2.62%
$ 12.12 million $ 18,718
Mar 21, 2024 $ 0.00622
+8.69%
$ 12.44 million $ 23,821
Mar 20, 2024 $ 0.00572
+1.07%
$ 11.44 million $ 18,977
Mar 19, 2024 $ 0.00566
-5.54%
$ 11.32 million $ 16,805
Mar 18, 2024 $ 0.00599
+0.41%
$ 11.98 million $ 21,125
Mar 17, 2024 $ 0.00597
+0.99%
$ 11.93 million $ 23,501
Mar 16, 2024 $ 0.00591
-2.57%
$ 11.81 million $ 22,955
Mar 15, 2024 $ 0.00606
-2.28%
$ 12.13 million $ 22,456
Mar 14, 2024 $ 0.0062
-0.52%
$ 12.41 million $ 25,626
Mar 13, 2024 $ 0.00624
-2.28%
$ 12.47 million $ 33,986