EVRYNET Historical Data

EVRY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00609
+5.10%
$ 12.18 million $ 20,141
Feb 7, 2024 $ 0.0058
+0.42%
$ 11.59 million $ 21,259
Feb 6, 2024 $ 0.00577
+1.47%
$ 11.54 million $ 20,869
Feb 5, 2024 $ 0.00569
-0.14%
$ 11.38 million $ 16,795
Feb 4, 2024 $ 0.0057
+3.52%
$ 11.4 million $ 17,248
Feb 3, 2024 $ 0.0055
+0.44%
$ 11 million $ 16,402
Feb 2, 2024 $ 0.00549
+2.16%
$ 10.98 million $ 15,208
Feb 1, 2024 $ 0.00538
-4.88%
$ 10.76 million $ 12,359
Jan 31, 2024 $ 0.00566
-16.43%
$ 11.32 million $ 28,184
Jan 30, 2024 $ 0.00559
-2.03%
$ 11.17 million $ 375
Jan 29, 2024 $ 0.00568
+0.60%
$ 11.35 million $ 14,869
Jan 28, 2024 $ 0.00566
+1.51%
$ 11.32 million $ 14,403
Jan 27, 2024 $ 0.00564
-9.21%
$ 11.29 million $ 16,359
Jan 26, 2024 $ 0.00622
+4.27%
$ 12.43 million $ 19,568
Jan 25, 2024 $ 0.00864
+78.39%
$ 17.29 million $ 52,166
Jan 24, 2024 $ 0.00485
+0.12%
$ 9.69 million $ 22,620
Jan 23, 2024 $ 0.00484
-7.08%
$ 9.68 million $ 18,371
Jan 22, 2024 $ 0.00521
+2.18%
$ 10.42 million $ 20,260
Jan 21, 2024 $ 0.0051
-8.04%
$ 10.2 million $ 21,936
Jan 20, 2024 $ 0.00554
-6.20%
$ 11.09 million $ 14,481
Jan 19, 2024 $ 0.00591
+12.97%
$ 11.82 million $ 14,447
Jan 18, 2024 $ 0.00523
-5.41%
$ 10.46 million $ 20,550
Jan 17, 2024 $ 0.00553
-1.93%
$ 11.06 million $ 19,238
Jan 16, 2024 $ 0.00561
-10.68%
$ 11.21 million $ 14,702
Jan 15, 2024 $ 0.00628
+21.93%
$ 12.55 million $ 13,600
Jan 14, 2024 $ 0.00516
-6.95%
$ 10.33 million $ 31,954
Jan 13, 2024 $ 0.00555
+7.97%
$ 11.1 million $ 16,875
Jan 12, 2024 $ 0.00514
-1.64%
$ 10.28 million $ 15,112
Jan 11, 2024 $ 0.00526
+1.39%
$ 10.52 million $ 17,195
Jan 10, 2024 $ 0.00518
+8.72%
$ 10.37 million $ 17,282
Jan 9, 2024 $ 0.00478
-5.15%
$ 9.56 million $ 15,650
Jan 8, 2024 $ 0.00505
+2.17%
$ 10.1 million $ 18,909
Jan 7, 2024 $ 0.00494
-9.11%
$ 9.89 million $ 17,581
Jan 6, 2024 $ 0.00544
+9.59%
$ 10.88 million $ 19,977
Jan 5, 2024 $ 0.00496
+14.36%
$ 9.93 million $ 22,385
Jan 4, 2024 $ 0.00434
+17.94%
$ 8.68 million $ 19,401
Jan 3, 2024 $ 0.00368
-4.63%
$ 7.36 million $ 10,585
Jan 2, 2024 $ 0.00386
+6.21%
$ 7.72 million $ 15,191
Jan 1, 2024 $ 0.00363
-1.76%
$ 7.27 million $ 14,053
Dec 31, 2023 $ 0.0037
+3.91%
$ 7.4 million $ 16,083
Dec 30, 2023 $ 0.00356
+4.02%
$ 7.12 million $ 26,601
Dec 29, 2023 $ 0.00342
-6.81%
$ 6.84 million $ 21,201
Dec 28, 2023 $ 0.00367
-8.98%
$ 7.34 million $ 27,737
Dec 27, 2023 $ 0.00403
-13.26%
$ 8.07 million $ 111,978
Dec 26, 2023 $ 0.00465
+26.09%
$ 9.3 million $ 58,813
Dec 25, 2023 $ 0.00369
-2.23%
$ 7.38 million $ 121,096
Dec 24, 2023 $ 0.00377
+2.87%
$ 7.55 million $ 117,894
Dec 23, 2023 $ 0.00367
+3.58%
$ 7.34 million $ 121,120
Dec 22, 2023 $ 0.00354
+1.95%
$ 7.08 million $ 17,915
Dec 21, 2023 $ 0.00345
-13.39%
$ 6.9 million $ 20,147