EVRYNET Historical Data

EVRY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00254
-1.29%
$ 5.08 million $ 126,707
Oct 30, 2023 $ 0.00257
+9.59%
$ 5.14 million $ 133,361
Oct 29, 2023 $ 0.00235
+1.02%
$ 4.7 million $ 122,275
Oct 28, 2023 $ 0.00232
-1.28%
$ 4.65 million $ 99,784
Oct 27, 2023 $ 0.00235
-5.91%
$ 4.71 million $ 120,271
Oct 26, 2023 $ 0.00251
+10.87%
$ 5.02 million $ 132,396
Oct 25, 2023 $ 0.00226
-2.43%
$ 4.53 million $ 142,515
Oct 24, 2023 $ 0.00232
-1.60%
$ 4.64 million $ 142,533
Oct 23, 2023 $ 0.00236
-7.14%
$ 4.72 million $ 99,398
Oct 22, 2023 $ 0.00254
-1.78%
$ 5.08 million $ 122,991
Oct 21, 2023 $ 0.00259
+2.97%
$ 5.17 million $ 102,828
Oct 20, 2023 $ 0.00251
+7.66%
$ 5.02 million $ 125,238
Oct 19, 2023 $ 0.00233
-3.14%
$ 4.66 million $ 113,382
Oct 18, 2023 $ 0.00241
-7.52%
$ 4.82 million $ 98,477
Oct 17, 2023 $ 0.0026
+8.00%
$ 5.21 million $ 129,829
Oct 16, 2023 $ 0.00241
+10.42%
$ 4.82 million $ 115,242
Oct 15, 2023 $ 0.00218
-0.01%
$ 4.37 million $ 113,635
Oct 14, 2023 $ 0.00218
-0.22%
$ 4.37 million $ 111,431
Oct 13, 2023 $ 0.00219
-4.28%
$ 4.38 million $ 113,525
Oct 12, 2023 $ 0.00229
-8.54%
$ 4.58 million $ 106,374
Oct 11, 2023 $ 0.0025
-10.85%
$ 5.01 million $ 117,219
Oct 10, 2023 $ 0.00281
+14.45%
$ 5.62 million $ 132,228
Oct 9, 2023 $ 0.00245
+2.39%
$ 4.91 million $ 119,977
Oct 8, 2023 $ 0.0024
+1.18%
$ 4.79 million $ 117,269
Oct 7, 2023 $ 0.00237
+0.04%
$ 4.74 million $ 114,667
Oct 6, 2023 $ 0.00237
+2.77%
$ 4.74 million $ 119,795
Oct 5, 2023 $ 0.0023
-2.95%
$ 4.61 million $ 182,107
Oct 4, 2023 $ 0.00237
+0.17%
$ 4.75 million $ 179,411
Oct 3, 2023 $ 0.00237
-2.79%
$ 4.74 million $ 57,132
Oct 2, 2023 $ 0.00244
+0.55%
$ 4.88 million $ 119,327
Oct 1, 2023 $ 0.00242
+2.68%
$ 4.85 million $ 118,161
Sep 30, 2023 $ 0.00236
-3.39%
$ 4.72 million $ 121,830
Sep 29, 2023 $ 0.00245
+3.21%
$ 4.9 million $ 120,032
Sep 28, 2023 $ 0.00238
-0.86%
$ 4.75 million $ 117,179
Sep 27, 2023 $ 0.0024
-4.03%
$ 4.79 million $ 110,271
Sep 26, 2023 $ 0.0025
-0.62%
$ 4.99 million $ 119,922
Sep 25, 2023 $ 0.00251
-7.27%
$ 5.02 million $ 113,063
Sep 24, 2023 $ 0.00271
-4.63%
$ 5.42 million $ 118,283
Sep 23, 2023 $ 0.00284
+7.83%
$ 5.68 million $ 123,392
Sep 22, 2023 $ 0.00264
-0.46%
$ 5.27 million $ 114,855
Sep 21, 2023 $ 0.00265
-2.30%
$ 5.3 million $ 115,638
Sep 20, 2023 $ 0.00271
+3.53%
$ 5.42 million $ 123,683
Sep 19, 2023 $ 0.00262
-2.11%
$ 5.24 million $ 120,959
Sep 18, 2023 $ 0.00267
+4.77%
$ 5.35 million $ 119,838
Sep 17, 2023 $ 0.00255
-1.63%
$ 5.1 million $ 116,359
Sep 16, 2023 $ 0.00258
-8.00%
$ 5.17 million $ 115,187
Sep 15, 2023 $ 0.00281
+2.21%
$ 5.61 million $ 121,436
Sep 14, 2023 $ 0.00275
+9.94%
$ 5.49 million $ 130,398
Sep 13, 2023 $ 0.0025
-3.21%
$ 5 million $ 118,004
Sep 12, 2023 $ 0.00258
-0.19%
$ 5.16 million $ 117,537