EVRYNET Historical Data

EVRY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00392
-0.57%
$ 7.84 million $ 18,621
Dec 19, 2023 $ 0.00394
-3.44%
$ 7.89 million $ 16,035
Dec 18, 2023 $ 0.00409
+0.23%
$ 8.17 million $ 18,295
Dec 17, 2023 $ 0.00408
-0.96%
$ 8.15 million $ 17,908
Dec 16, 2023 $ 0.00412
+3.93%
$ 8.23 million $ 15,989
Dec 15, 2023 $ 0.00396
-13.17%
$ 7.92 million $ 21,859
Dec 14, 2023 $ 0.00456
+15.06%
$ 9.12 million $ 22,542
Dec 13, 2023 $ 0.00396
-7.12%
$ 7.93 million $ 21,677
Dec 12, 2023 $ 0.00427
-0.79%
$ 8.54 million $ 19,567
Dec 11, 2023 $ 0.0043
+1.35%
$ 8.61 million $ 20,336
Dec 10, 2023 $ 0.00425
+11.07%
$ 8.49 million $ 104,214
Dec 9, 2023 $ 0.00382
-2.94%
$ 7.65 million $ 75,937
Dec 8, 2023 $ 0.00394
+9.60%
$ 7.88 million $ 129,104
Dec 7, 2023 $ 0.00359
+3.90%
$ 7.17 million $ 21,885
Dec 6, 2023 $ 0.00345
+1.19%
$ 6.9 million $ 117,582
Dec 5, 2023 $ 0.00341
+5.15%
$ 6.82 million $ 118,399
Dec 4, 2023 $ 0.00324
+10.93%
$ 6.49 million $ 123,684
Dec 3, 2023 $ 0.00292
-1.79%
$ 5.85 million $ 19,933
Dec 2, 2023 $ 0.00298
+5.90%
$ 5.96 million $ 18,343
Dec 1, 2023 $ 0.00281
+2.60%
$ 5.62 million $ 53,111
Nov 30, 2023 $ 0.00277
-6.94%
$ 5.54 million $ 110,413
Nov 29, 2023 $ 0.00298
-10.64%
$ 5.96 million $ 115,507
Nov 28, 2023 $ 0.00333
+5.45%
$ 6.66 million $ 225,895
Nov 27, 2023 $ 0.00316
-1.23%
$ 6.32 million $ 36,525
Nov 26, 2023 $ 0.0032
-7.44%
$ 6.4 million $ 124,463
Nov 25, 2023 $ 0.00346
+3.42%
$ 6.91 million $ 133,479
Nov 24, 2023 $ 0.00334
+0.87%
$ 6.68 million $ 91,378
Nov 23, 2023 $ 0.00331
+4.13%
$ 6.63 million $ 131,358
Nov 22, 2023 $ 0.00318
-6.19%
$ 6.36 million $ 123,192
Nov 21, 2023 $ 0.00339
-0.24%
$ 6.78 million $ 80,940
Nov 20, 2023 $ 0.0034
+4.79%
$ 6.8 million $ 226,233
Nov 19, 2023 $ 0.00324
-5.09%
$ 6.49 million $ 155,193
Nov 18, 2023 $ 0.00342
+3.85%
$ 6.84 million $ 24,821
Nov 17, 2023 $ 0.00329
+13.65%
$ 6.58 million $ 33,036
Nov 16, 2023 $ 0.0029
-7.75%
$ 5.79 million $ 116,939
Nov 15, 2023 $ 0.00314
-0.86%
$ 6.28 million $ 126,403
Nov 14, 2023 $ 0.00317
-1.83%
$ 6.33 million $ 111,687
Nov 13, 2023 $ 0.00323
-1.94%
$ 6.45 million $ 117,171
Nov 12, 2023 $ 0.00329
+4.25%
$ 6.58 million $ 126,534
Nov 11, 2023 $ 0.00316
-0.86%
$ 6.31 million $ 121,607
Nov 10, 2023 $ 0.00322
+4.06%
$ 6.45 million $ 131,976
Nov 9, 2023 $ 0.0031
-2.75%
$ 6.2 million $ 127,738
Nov 8, 2023 $ 0.00319
+13.68%
$ 6.36 million $ 140,244
Nov 7, 2023 $ 0.0028
+5.81%
$ 5.6 million $ 107,732
Nov 6, 2023 $ 0.00265
+2.78%
$ 5.3 million $ 124,025
Nov 5, 2023 $ 0.00258
+1.53%
$ 5.15 million $ 118,981
Nov 4, 2023 $ 0.00254
+0.67%
$ 5.08 million $ 118,119
Nov 3, 2023 $ 0.00252
-1.66%
$ 5.04 million $ 120,650
Nov 2, 2023 $ 0.00256
+2.22%
$ 5.13 million $ 125,555
Nov 1, 2023 $ 0.00251
-1.29%
$ 5.01 million $ 130,457