EVRYNET Historical Data

EVRY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.011
+3.39%
$ 22.06 million $ 5,135
Apr 13, 2023 $ 0.0107
-3.13%
$ 21.33 million $ 12,860
Apr 12, 2023 $ 0.011
-7.46%
$ 22.02 million $ 13,957
Apr 11, 2023 $ 0.0119
+0.97%
$ 23.8 million $ 12,532
Apr 10, 2023 $ 0.0118
-2.30%
$ 23.57 million $ 12,503
Apr 9, 2023 $ 0.0121
+1.99%
$ 24.13 million $ 12,632
Apr 8, 2023 $ 0.0118
-3.66%
$ 23.65 million $ 12,301
Apr 7, 2023 $ 0.0123
-0.96%
$ 24.55 million $ 12,630
Apr 6, 2023 $ 0.0124
+2.06%
$ 24.82 million $ 11,999
Apr 5, 2023 $ 0.0122
-2.74%
$ 24.32 million $ 13,752
Apr 4, 2023 $ 0.0125
+0.27%
$ 25.01 million $ 13,498
Apr 3, 2023 $ 0.0125
-1.35%
$ 24.94 million $ 12,365
Apr 2, 2023 $ 0.0126
+0.32%
$ 25.28 million $ 13,435
Apr 1, 2023 $ 0.0126
+0.01%
$ 25.2 million $ 12,827
Mar 31, 2023 $ 0.0126
+0.10%
$ 25.28 million $ 12,421
Mar 30, 2023 $ 0.0126
-1.08%
$ 25.28 million $ 12,350
Mar 29, 2023 $ 0.0128
+2.10%
$ 25.55 million $ 12,012
Mar 28, 2023 $ 0.0125
+1.50%
$ 25.07 million $ 13,929
Mar 27, 2023 $ 0.0123
-5.80%
$ 24.63 million $ 10,201
Mar 26, 2023 $ 0.0129
+4.35%
$ 25.78 million $ 21,340
Mar 25, 2023 $ 0.0124
-1.11%
$ 24.73 million $ 18,729
Mar 24, 2023 $ 0.0125
-2.84%
$ 25.01 million $ 14,228
Mar 23, 2023 $ 0.0128
-7.22%
$ 25.66 million $ 14,071
Mar 22, 2023 $ 0.0138
-0.49%
$ 27.66 million $ 14,133
Mar 21, 2023 $ 0.0139
+3.46%
$ 27.79 million $ 17,240
Download