EVRYNET Historical Data

EVRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0123
-5.80%
$ 24.63 million $ 10,201
Mar 26, 2023 $ 0.0129
+4.35%
$ 25.78 million $ 21,340
Mar 25, 2023 $ 0.0124
-1.11%
$ 24.73 million $ 18,729
Mar 24, 2023 $ 0.0125
-2.84%
$ 25.01 million $ 14,228
Mar 23, 2023 $ 0.0128
-7.22%
$ 25.66 million $ 14,071
Mar 22, 2023 $ 0.0138
-0.49%
$ 27.66 million $ 14,133
Mar 21, 2023 $ 0.0139
+3.46%
$ 27.79 million $ 17,240
Download