EVRYNET Historical Data

EVRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000421
+5.01%
$ 841,800 $ 10
Apr 4, 2026 $ 0.000401
-6.53%
$ 801,600 $ 18
Apr 3, 2026 $ 0.000429
+8.61%
$ 857,600 $ 436
Apr 2, 2026 $ 0.000395
-4.61%
$ 789,600 $ 88
Apr 1, 2026 $ 0.000414
+2.53%
$ 827,800 $ 8
Mar 31, 2026 $ 0.000404
+0.00%
$ 807,400 $ 15
Mar 30, 2026 $ 0.000404
-4.83%
$ 807,400 $ 24
Mar 29, 2026 $ 0.000424
+5.08%
$ 848,400 $ 28
Mar 28, 2026 $ 0.000404
-4.13%
$ 807,400 $ 12
Mar 27, 2026 $ 0.000421
+0.05%
$ 842,200 $ 1,101
Mar 26, 2026 $ 0.000421
+5.52%
$ 841,800 $ 73
Mar 23, 2026 $ 0.000397
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.000397
+0.76%
$ 794,200 $ 10
Mar 21, 2026 $ 0.000394
+0.43%
$ 788,200 $ 78
Mar 20, 2026 $ 0.000392
+3.73%
$ 784,800 $ 1
Mar 19, 2026 $ 0.000378
+0.29%
$ 756,600 $ 7
Mar 18, 2026 $ 0.000377
-1.69%
$ 754,400 $ 55
Mar 17, 2026 $ 0.000384
-10.58%
$ 767,400 $ 29
Mar 15, 2026 $ 0.000418
+0.00%
$ 835,200 $ 8
Mar 14, 2026 $ 0.000418
-1.69%
$ 835,200 $ 28
Mar 13, 2026 $ 0.000425
+0.31%
$ 849,600 $ 153
Mar 12, 2026 $ 0.000418
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.000418
-0.81%
$ 836,800 $ 527
Mar 10, 2026 $ 0.000422
+0.14%
$ 843,600 $ 65
Mar 9, 2026 $ 0.000421
-5.03%
$ 842,400 $ 11
Mar 8, 2026 $ 0.000443
+1.16%
$ 887,000 $ 31
Mar 7, 2026 $ 0.000438
+5.51%
$ 876,800 $ 97
Mar 6, 2026 $ 0.000415
+1.64%
$ 831,000 $ 199
Mar 5, 2026 $ 0.000409
-0.10%
$ 817,600 $ 682
Mar 4, 2026 $ 0.000409
+10.45%
$ 818,400 $ 51
Mar 3, 2026 $ 0.00037
-14.51%
$ 741,000 $ 86
Mar 2, 2026 $ 0.000433
+8.49%
$ 866,800 $ 41
Mar 1, 2026 $ 0.000399
-5.49%
$ 799,000 $ 92
Feb 28, 2026 $ 0.000423
+0.96%
$ 845,400 $ 51
Feb 27, 2026 $ 0.000419
+11.86%
$ 837,400 $ 362
Feb 26, 2026 $ 0.000374
+0.62%
$ 748,600 $ 3,270
Feb 25, 2026 $ 0.000372
-35.75%
$ 744,000 $ 189
Feb 24, 2026 $ 0.000369
-2.89%
$ 738,000 $ 113
Feb 23, 2026 $ 0.00038
+2.15%
$ 760,000 $ 48
Feb 22, 2026 $ 0.000372
-7.46%
$ 744,000 $ 3,225
Feb 21, 2026 $ 0.000386
+6.63%
$ 772,000 $ 1,037
Feb 20, 2026 $ 0.000362
-16.01%
$ 724,000 $ 813
Feb 19, 2026 $ 0.000431
+23.14%
$ 862,000 $ 4,216
Feb 18, 2026 $ 0.00035
-1.69%
$ 700,000 $ 4,402
Feb 17, 2026 $ 0.000356
-1.66%
$ 712,000 $ 4,337
Feb 16, 2026 $ 0.000362
+1.12%
$ 724,000 $ 5,273
Feb 15, 2026 $ 0.000358
-2.98%
$ 716,000 $ 4,157
Feb 14, 2026 $ 0.000369
+5.73%
$ 738,000 $ 4,268
Feb 13, 2026 $ 0.000349
-0.57%
$ 698,000 $ 3,339
Feb 12, 2026 $ 0.000351
+3.24%
$ 702,000 $ 6