EVRYNET Historical Data

EVRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000438
+5.51%
$ 876,800 $ 97
Mar 6, 2026 $ 0.000415
+1.64%
$ 831,000 $ 199
Mar 5, 2026 $ 0.000409
-0.10%
$ 817,600 $ 682
Mar 4, 2026 $ 0.000409
+10.45%
$ 818,400 $ 51
Mar 3, 2026 $ 0.00037
-14.51%
$ 741,000 $ 86
Mar 2, 2026 $ 0.000433
+8.49%
$ 866,800 $ 41
Mar 1, 2026 $ 0.000399
-5.49%
$ 799,000 $ 92
Feb 28, 2026 $ 0.000423
+0.96%
$ 845,400 $ 51
Feb 27, 2026 $ 0.000419
+11.86%
$ 837,400 $ 362
Feb 26, 2026 $ 0.000374
+0.62%
$ 748,600 $ 3,270
Feb 25, 2026 $ 0.000372
-35.75%
$ 744,000 $ 189
Feb 24, 2026 $ 0.000369
-2.89%
$ 738,000 $ 113
Feb 23, 2026 $ 0.00038
+2.15%
$ 760,000 $ 48
Feb 22, 2026 $ 0.000372
-7.46%
$ 744,000 $ 3,225
Feb 21, 2026 $ 0.000386
+6.63%
$ 772,000 $ 1,037
Feb 20, 2026 $ 0.000362
-16.01%
$ 724,000 $ 813
Feb 19, 2026 $ 0.000431
+23.14%
$ 862,000 $ 4,216
Feb 18, 2026 $ 0.00035
-1.69%
$ 700,000 $ 4,402
Feb 17, 2026 $ 0.000356
-1.66%
$ 712,000 $ 4,337
Feb 16, 2026 $ 0.000362
+1.12%
$ 724,000 $ 5,273
Feb 15, 2026 $ 0.000358
-2.98%
$ 716,000 $ 4,157
Feb 14, 2026 $ 0.000369
+5.73%
$ 738,000 $ 4,268
Feb 13, 2026 $ 0.000349
-0.57%
$ 698,000 $ 3,339
Feb 12, 2026 $ 0.000351
+3.24%
$ 702,000 $ 6
Feb 11, 2026 $ 0.00034
-3.13%
$ 680,000 $ 503
Feb 10, 2026 $ 0.000351
-3.04%
$ 702,000 $ 2
Feb 9, 2026 $ 0.000362
+2.84%
$ 724,000 $ 140
Feb 8, 2026 $ 0.000352
-6.63%
$ 704,000 $ 4,279
Feb 7, 2026 $ 0.000379
+0.00%
$ 758,000 $ 5,995
Feb 6, 2026 $ 0.000379
+8.60%
$ 758,000 $ 4,484
Feb 5, 2026 $ 0.000349
-18.27%
$ 698,000 $ 4,780
Feb 4, 2026 $ 0.000427
-4.47%
$ 854,000 $ 4,411
Feb 3, 2026 $ 0.000453
-5.63%
$ 906,000 $ 10,194
Feb 2, 2026 $ 0.000478
+1.70%
$ 956,000 $ 5,173
Feb 1, 2026 $ 0.00047
+0.43%
$ 940,000 $ 6,285
Jan 31, 2026 $ 0.000468
-14.13%
$ 936,000 $ 5,655
Jan 30, 2026 $ 0.000543
-0.37%
$ 1.09 million $ 9,121
Jan 29, 2026 $ 0.000545
-6.52%
$ 1.09 million $ 4,372
Jan 28, 2026 $ 0.000583
+0.17%
$ 1.17 million $ 6,823
Jan 27, 2026 $ 0.000574
-1.88%
$ -- $ 10,643
Jan 26, 2026 $ 0.000585
-1.35%
$ 1.17 million $ 9,413
Jan 25, 2026 $ 0.000593
-2.47%
$ 1.19 million $ 364
Jan 24, 2026 $ 0.000608
+2.53%
$ 1.22 million $ 386
Jan 23, 2026 $ 0.000593
+0.00%
$ 1.19 million $ 414
Jan 22, 2026 $ 0.000593
-3.73%
$ 1.19 million $ 84
Jan 21, 2026 $ 0.000616
+1.48%
$ 1.23 million $ 4,754
May 7, 2025 $ 0.00141
-2.68%
$ -- $ 256
May 6, 2025 $ 0.00145
-3.99%
$ 2.9 million $ 217
May 5, 2025 $ 0.00151
+0.73%
$ 3.02 million $ 1
May 4, 2025 $ 0.0015
-2.41%
$ 3 million $ 58