EVRYNET Historical Data

EVRY Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00157
-0.13%
$ 3.14 million $ 5
May 2, 2025 $ 0.00157
+2.95%
$ 3.14 million $ 22
May 1, 2025 $ 0.00153
+3.39%
$ 3.05 million $ 38
Apr 30, 2025 $ 0.00148
-6.29%
$ 2.95 million $ 171
Apr 29, 2025 $ 0.00148
+2.35%
$ 2.96 million $ 20
Apr 28, 2025 $ 0.00145
-3.79%
$ 2.89 million $ 46
Apr 27, 2025 $ 0.0015
-1.05%
$ 3.01 million $ 23
Apr 26, 2025 $ 0.00152
+0.33%
$ 3.04 million $ 44
Apr 25, 2025 $ 0.00151
+2.99%
$ 3.03 million $ 54
Apr 24, 2025 $ 0.00155
+0.00%
$ -- $ 42
Apr 23, 2025 $ 0.00155
+3.20%
$ 3.1 million $ 42
Apr 22, 2025 $ 0.0015
+3.45%
$ 3 million $ 36
Apr 21, 2025 $ 0.00145
-6.69%
$ 2.9 million $ 1,202
Apr 20, 2025 $ 0.00155
+22.65%
$ 3.11 million $ 561
Apr 19, 2025 $ 0.00127
-0.31%
$ 2.53 million $ 23
Apr 18, 2025 $ 0.00127
-5.57%
$ 2.54 million $ 61
Apr 17, 2025 $ 0.00135
+2.12%
$ 2.69 million $ 45
Apr 16, 2025 $ 0.00132
-2.66%
$ 2.64 million $ 25
Apr 15, 2025 $ 0.00135
+0.82%
$ 2.71 million $ 275
Apr 14, 2025 $ 0.00134
-7.63%
$ 2.69 million $ 644
Apr 13, 2025 $ 0.00145
-4.78%
$ 2.91 million $ 299
Apr 12, 2025 $ 0.00153
+5.38%
$ 3.05 million $ 483
Apr 11, 2025 $ 0.00145
-15.41%
$ 2.9 million $ 448
Apr 10, 2025 $ 0.00171
-5.36%
$ 3.43 million $ 968
Apr 9, 2025 $ 0.00181
-31.22%
$ 3.62 million $ 1,049
Apr 8, 2025 $ 0.00263
-0.17%
$ 5.26 million $ 9,571
Apr 7, 2025 $ 0.00264
-13.09%
$ 5.27 million $ 2,528
Apr 6, 2025 $ 0.00303
-4.34%
$ 6.07 million $ 4,220
Apr 5, 2025 $ 0.00317
-12.99%
$ 6.34 million $ 6,473
Apr 4, 2025 $ 0.00364
+4.34%
$ 7.29 million $ 7,441
Apr 3, 2025 $ 0.00349
-46.47%
$ 6.99 million $ 10,413
Apr 2, 2025 $ 0.00652
-1.56%
$ 13.05 million $ 3,587
Apr 1, 2025 $ 0.00663
-3.23%
$ 13.25 million $ 1,487
Mar 31, 2025 $ 0.00685
+11.21%
$ 13.7 million $ 5,239
Mar 30, 2025 $ 0.00616
+3.64%
$ 12.32 million $ 2,206
Mar 29, 2025 $ 0.00594
-5.83%
$ 11.88 million $ 2,159
Mar 28, 2025 $ 0.00631
+1.02%
$ 12.62 million $ 2,920
Mar 27, 2025 $ 0.00621
-11.16%
$ 12.42 million $ 12,032
Mar 26, 2025 $ 0.00695
-36.70%
$ 13.9 million $ 81,078
Mar 25, 2025 $ 0.011
+152.48%
$ 21.96 million $ 306,651
Mar 24, 2025 $ 0.00435
+7.69%
$ 8.7 million $ 488
Mar 23, 2025 $ 0.00404
+0.91%
$ 8.08 million $ 5,920
Mar 22, 2025 $ 0.004
-31.78%
$ 8 million $ 2,358
Mar 21, 2025 $ 0.00587
-0.55%
$ 11.73 million $ 6,664
Mar 20, 2025 $ 0.0059
+8.36%
$ 11.8 million $ 1,348
Mar 19, 2025 $ 0.00544
-1.94%
$ 10.89 million $ 331
Mar 18, 2025 $ 0.00555
-7.46%
$ 11.1 million $ 1,376
Mar 17, 2025 $ 0.006
+0.00%
$ 12 million $ 62
Mar 16, 2025 $ 0.006
-5.03%
$ 12 million $ 123
Mar 15, 2025 $ 0.00632
-4.00%
$ 12.63 million $ 258