EVRYNET Historical Data

EVRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00034
-3.13%
$ 680,000 $ 503
Feb 10, 2026 $ 0.000351
-3.04%
$ 702,000 $ 2
Feb 9, 2026 $ 0.000362
+2.84%
$ 724,000 $ 140
Feb 8, 2026 $ 0.000352
-6.63%
$ 704,000 $ 4,279
Feb 7, 2026 $ 0.000379
+0.00%
$ 758,000 $ 5,995
Feb 6, 2026 $ 0.000379
+8.60%
$ 758,000 $ 4,484
Feb 5, 2026 $ 0.000349
-18.27%
$ 698,000 $ 4,780
Feb 4, 2026 $ 0.000427
-4.47%
$ 854,000 $ 4,411
Feb 3, 2026 $ 0.000453
-5.63%
$ 906,000 $ 10,194
Feb 2, 2026 $ 0.000478
+1.70%
$ 956,000 $ 5,173
Feb 1, 2026 $ 0.00047
+0.43%
$ 940,000 $ 6,285
Jan 31, 2026 $ 0.000468
-14.13%
$ 936,000 $ 5,655
Jan 30, 2026 $ 0.000543
-0.37%
$ 1.09 million $ 9,121
Jan 29, 2026 $ 0.000545
-6.52%
$ 1.09 million $ 4,372
Jan 28, 2026 $ 0.000583
+0.17%
$ 1.17 million $ 6,823
Jan 27, 2026 $ 0.000574
-1.88%
$ -- $ 10,643
Jan 26, 2026 $ 0.000585
-1.35%
$ 1.17 million $ 9,413
Jan 25, 2026 $ 0.000593
-2.47%
$ 1.19 million $ 364
Jan 24, 2026 $ 0.000608
+2.53%
$ 1.22 million $ 386
Jan 23, 2026 $ 0.000593
+0.00%
$ 1.19 million $ 414
Jan 22, 2026 $ 0.000593
-3.73%
$ 1.19 million $ 84
Jan 21, 2026 $ 0.000616
+1.48%
$ 1.23 million $ 4,754
May 7, 2025 $ 0.00141
-2.68%
$ -- $ 256
May 6, 2025 $ 0.00145
-3.99%
$ 2.9 million $ 217
May 5, 2025 $ 0.00151
+0.73%
$ 3.02 million $ 1
May 4, 2025 $ 0.0015
-2.41%
$ 3 million $ 58
May 3, 2025 $ 0.00157
-0.13%
$ 3.14 million $ 5
May 2, 2025 $ 0.00157
+2.95%
$ 3.14 million $ 22
May 1, 2025 $ 0.00153
+3.39%
$ 3.05 million $ 38
Apr 30, 2025 $ 0.00148
-6.29%
$ 2.95 million $ 171
Apr 29, 2025 $ 0.00148
+2.35%
$ 2.96 million $ 20
Apr 28, 2025 $ 0.00145
-3.79%
$ 2.89 million $ 46
Apr 27, 2025 $ 0.0015
-1.05%
$ 3.01 million $ 23
Apr 26, 2025 $ 0.00152
+0.33%
$ 3.04 million $ 44
Apr 25, 2025 $ 0.00151
+2.99%
$ 3.03 million $ 54
Apr 24, 2025 $ 0.00155
+0.00%
$ -- $ 42
Apr 23, 2025 $ 0.00155
+3.20%
$ 3.1 million $ 42
Apr 22, 2025 $ 0.0015
+3.45%
$ 3 million $ 36
Apr 21, 2025 $ 0.00145
-6.69%
$ 2.9 million $ 1,202
Apr 20, 2025 $ 0.00155
+22.65%
$ 3.11 million $ 561
Apr 19, 2025 $ 0.00127
-0.31%
$ 2.53 million $ 23
Apr 18, 2025 $ 0.00127
-5.57%
$ 2.54 million $ 61
Apr 17, 2025 $ 0.00135
+2.12%
$ 2.69 million $ 45
Apr 16, 2025 $ 0.00132
-2.66%
$ 2.64 million $ 25
Apr 15, 2025 $ 0.00135
+0.82%
$ 2.71 million $ 275
Apr 14, 2025 $ 0.00134
-7.63%
$ 2.69 million $ 644
Apr 13, 2025 $ 0.00145
-4.78%
$ 2.91 million $ 299
Apr 12, 2025 $ 0.00153
+5.38%
$ 3.05 million $ 483
Apr 11, 2025 $ 0.00145
-15.41%
$ 2.9 million $ 448
Apr 10, 2025 $ 0.00171
-5.36%
$ 3.43 million $ 968