EVRYNET Historical Data

EVRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00181
-31.22%
$ 3.62 million $ 1,049
Apr 8, 2025 $ 0.00263
-0.17%
$ 5.26 million $ 9,571
Apr 7, 2025 $ 0.00264
-13.09%
$ 5.27 million $ 2,528
Apr 6, 2025 $ 0.00303
-4.34%
$ 6.07 million $ 4,220
Apr 5, 2025 $ 0.00317
-12.99%
$ 6.34 million $ 6,473
Apr 4, 2025 $ 0.00364
+4.34%
$ 7.29 million $ 7,441
Apr 3, 2025 $ 0.00349
-46.47%
$ 6.99 million $ 10,413
Apr 2, 2025 $ 0.00652
-1.56%
$ 13.05 million $ 3,587
Apr 1, 2025 $ 0.00663
-3.23%
$ 13.25 million $ 1,487
Mar 31, 2025 $ 0.00685
+11.21%
$ 13.7 million $ 5,239
Mar 30, 2025 $ 0.00616
+3.64%
$ 12.32 million $ 2,206
Mar 29, 2025 $ 0.00594
-5.83%
$ 11.88 million $ 2,159
Mar 28, 2025 $ 0.00631
+1.02%
$ 12.62 million $ 2,920
Mar 27, 2025 $ 0.00621
-11.16%
$ 12.42 million $ 12,032
Mar 26, 2025 $ 0.00695
-36.70%
$ 13.9 million $ 81,078
Mar 25, 2025 $ 0.011
+152.48%
$ 21.96 million $ 306,651
Mar 24, 2025 $ 0.00435
+7.69%
$ 8.7 million $ 488
Mar 23, 2025 $ 0.00404
+0.91%
$ 8.08 million $ 5,920
Mar 22, 2025 $ 0.004
-31.78%
$ 8 million $ 2,358
Mar 21, 2025 $ 0.00587
-0.55%
$ 11.73 million $ 6,664
Mar 20, 2025 $ 0.0059
+8.36%
$ 11.8 million $ 1,348
Mar 19, 2025 $ 0.00544
-1.94%
$ 10.89 million $ 331
Mar 18, 2025 $ 0.00555
-7.46%
$ 11.1 million $ 1,376
Mar 17, 2025 $ 0.006
+0.00%
$ 12 million $ 62
Mar 16, 2025 $ 0.006
-5.03%
$ 12 million $ 123
Mar 15, 2025 $ 0.00632
-4.00%
$ 12.63 million $ 258
Mar 14, 2025 $ 0.00622
+0.79%
$ 12.44 million $ 170
Mar 13, 2025 $ 0.00622
+9.72%
$ 12.44 million $ 244
Mar 12, 2025 $ 0.00567
+0.59%
$ 11.34 million $ 134
Mar 11, 2025 $ 0.00564
+2.59%
$ 11.27 million $ 187
Mar 10, 2025 $ 0.00549
-1.65%
$ 10.99 million $ 226
Mar 9, 2025 $ 0.00559
-1.06%
$ 11.17 million $ 78
Mar 8, 2025 $ 0.00665
+9.92%
$ 13.3 million $ 18
Mar 7, 2025 $ 0.00605
-1.56%
$ 12.1 million $ 28
Mar 6, 2025 $ 0.00615
+5.26%
$ 12.29 million $ 463
Mar 5, 2025 $ 0.00584
+9.20%
$ 11.68 million $ 236
Mar 4, 2025 $ 0.00535
-6.55%
$ 10.69 million $ 134
Mar 3, 2025 $ 0.00572
-5.69%
$ 11.44 million $ 292
Mar 2, 2025 $ 0.00607
+10.25%
$ 12.13 million $ 723
Mar 1, 2025 $ 0.0055
+0.75%
$ 11.01 million $ 7,541
Feb 28, 2025 $ 0.00546
-16.48%
$ 10.92 million $ 1,178
Feb 27, 2025 $ 0.00654
-5.05%
$ 13.08 million $ 4,798
Feb 26, 2025 $ 0.00689
-9.45%
$ 13.78 million $ 616
Feb 25, 2025 $ 0.00761
-4.22%
$ 15.21 million $ 45
Feb 24, 2025 $ 0.00794
-1.86%
$ 15.88 million $ 135
Feb 23, 2025 $ 0.00809
-7.50%
$ 16.18 million $ 409
Feb 22, 2025 $ 0.00875
-0.25%
$ 17.5 million $ 76
Feb 21, 2025 $ 0.00877
+7.59%
$ 17.54 million $ 1,599
Feb 20, 2025 $ 0.00815
-7.77%
$ 16.3 million $ 139
Feb 19, 2025 $ 0.00884
+0.66%
$ 17.68 million $ 1,876