EVRYNET Historical Data

EVRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00622
+0.79%
$ 12.44 million $ 170
Mar 13, 2025 $ 0.00622
+9.72%
$ 12.44 million $ 244
Mar 12, 2025 $ 0.00567
+0.59%
$ 11.34 million $ 134
Mar 11, 2025 $ 0.00564
+2.59%
$ 11.27 million $ 187
Mar 10, 2025 $ 0.00549
-1.65%
$ 10.99 million $ 226
Mar 9, 2025 $ 0.00559
-1.06%
$ 11.17 million $ 78
Mar 8, 2025 $ 0.00665
+9.92%
$ 13.3 million $ 18
Mar 7, 2025 $ 0.00605
-1.56%
$ 12.1 million $ 28
Mar 6, 2025 $ 0.00615
+5.26%
$ 12.29 million $ 463
Mar 5, 2025 $ 0.00584
+9.20%
$ 11.68 million $ 236
Mar 4, 2025 $ 0.00535
-6.55%
$ 10.69 million $ 134
Mar 3, 2025 $ 0.00572
-5.69%
$ 11.44 million $ 292
Mar 2, 2025 $ 0.00607
+10.25%
$ 12.13 million $ 723
Mar 1, 2025 $ 0.0055
+0.75%
$ 11.01 million $ 7,541
Feb 28, 2025 $ 0.00546
-16.48%
$ 10.92 million $ 1,178
Feb 27, 2025 $ 0.00654
-5.05%
$ 13.08 million $ 4,798
Feb 26, 2025 $ 0.00689
-9.45%
$ 13.78 million $ 616
Feb 25, 2025 $ 0.00761
-4.22%
$ 15.21 million $ 45
Feb 24, 2025 $ 0.00794
-1.86%
$ 15.88 million $ 135
Feb 23, 2025 $ 0.00809
-7.50%
$ 16.18 million $ 409
Feb 22, 2025 $ 0.00875
-0.25%
$ 17.5 million $ 76
Feb 21, 2025 $ 0.00877
+7.59%
$ 17.54 million $ 1,599
Feb 20, 2025 $ 0.00815
-7.77%
$ 16.3 million $ 139
Feb 19, 2025 $ 0.00884
+0.66%
$ 17.68 million $ 1,876
Feb 18, 2025 $ 0.00862
-2.11%
$ 17.25 million $ 771
Feb 17, 2025 $ 0.00881
-5.77%
$ 17.62 million $ 611
Feb 16, 2025 $ 0.00935
+1.00%
$ 18.7 million $ 161
Feb 15, 2025 $ 0.00926
+4.58%
$ 18.51 million $ 30
Feb 14, 2025 $ 0.00885
-0.44%
$ 17.7 million $ 211
Feb 13, 2025 $ 0.00889
-1.05%
$ 17.78 million $ 626
Feb 12, 2025 $ 0.00898
+7.47%
$ 17.97 million $ 1,229
Feb 11, 2025 $ 0.00836
-4.65%
$ 16.72 million $ 331
Feb 10, 2025 $ 0.00877
-5.71%
$ 17.54 million $ 307
Feb 9, 2025 $ 0.0093
+7.25%
$ 18.6 million $ 388
Feb 8, 2025 $ 0.00754
-11.97%
$ 15.08 million $ 80
Feb 7, 2025 $ 0.00856
+3.22%
$ 17.13 million $ 268
Feb 6, 2025 $ 0.0083
+9.33%
$ 16.6 million $ 459
Feb 5, 2025 $ 0.00759
-7.96%
$ 15.18 million $ 335
Feb 4, 2025 $ 0.00825
-2.09%
$ 16.49 million $ 376
Feb 3, 2025 $ 0.00842
-5.02%
$ 16.84 million $ 3,309
Feb 2, 2025 $ 0.00887
-6.15%
$ 17.73 million $ 54,799
Feb 1, 2025 $ 0.0085
+5.45%
$ 17 million $ 1,262
Jan 31, 2025 $ 0.00806
-7.54%
$ 16.12 million $ 122
Jan 30, 2025 $ 0.00941
+7.24%
$ 18.82 million $ 143
Jan 29, 2025 $ 0.00868
+2.59%
$ 17.35 million $ 288
Jan 28, 2025 $ 0.00846
-3.34%
$ 16.91 million $ 609
Jan 27, 2025 $ 0.00875
-0.37%
$ 17.5 million $ 134
Jan 26, 2025 $ 0.00878
-12.11%
$ 17.56 million $ 361
Jan 25, 2025 $ 0.00999
-3.40%
$ 19.98 million $ 683
Jan 24, 2025 $ 0.0103
-7.31%
$ 20.69 million $ 157