EVRYNET Historical Data

EVRY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0277
+20.50%
$ 55.37 million $ 10,004
Dec 3, 2024 $ 0.023
+11.32%
$ 45.95 million $ 3,650
Dec 2, 2024 $ 0.0206
+3.99%
$ 41.28 million $ 2,605
Dec 1, 2024 $ 0.0198
+6.62%
$ 39.69 million $ 3,382
Nov 30, 2024 $ 0.0186
+1.03%
$ 37.23 million $ 836
Nov 29, 2024 $ 0.0184
+5.09%
$ 36.85 million $ 1,249
Nov 28, 2024 $ 0.0175
-0.89%
$ 35.06 million $ 1,094
Nov 27, 2024 $ 0.0177
-1.60%
$ 35.38 million $ 1,117
Nov 26, 2024 $ 0.018
+31.31%
$ 35.95 million $ 4,027
Nov 25, 2024 $ 0.0137
-12.71%
$ 27.38 million $ 216
Nov 24, 2024 $ 0.0157
-6.29%
$ 31.37 million $ 1,775
Nov 23, 2024 $ 0.0167
+14.88%
$ 33.48 million $ 1,567
Nov 22, 2024 $ 0.0146
-1.94%
$ 29.14 million $ 2,263
Nov 21, 2024 $ 0.0149
-0.17%
$ 29.72 million $ 371
Nov 20, 2024 $ 0.0149
+0.07%
$ 29.77 million $ 8,156
Nov 19, 2024 $ 0.0149
-3.08%
$ 29.75 million $ 29
Nov 18, 2024 $ 0.0153
+10.59%
$ 30.69 million $ 883
Nov 17, 2024 $ 0.0139
+14.52%
$ 27.76 million $ 1,693
Nov 16, 2024 $ 0.0121
-7.48%
$ 24.24 million $ 970
Nov 15, 2024 $ 0.0131
-13.23%
$ 26.2 million $ 11,804
Nov 14, 2024 $ 0.0151
-0.99%
$ 30.19 million $ 331
Nov 13, 2024 $ 0.0152
-5.54%
$ 30.49 million $ 528
Nov 12, 2024 $ 0.0161
-2.70%
$ 32.28 million $ 2,637
Nov 11, 2024 $ 0.0166
-0.16%
$ 33.18 million $ 572
Nov 10, 2024 $ 0.0166
+2.19%
$ 33.23 million $ 568
Nov 9, 2024 $ 0.0163
+6.85%
$ 32.52 million $ 1,159
Nov 8, 2024 $ 0.0152
-2.87%
$ 30.43 million $ 155
Nov 7, 2024 $ 0.0157
-1.28%
$ 31.33 million $ 114
Nov 6, 2024 $ 0.0158
+4.08%
$ 31.53 million $ 205
Nov 5, 2024 $ 0.0151
+0.83%
$ 30.3 million $ 299
Nov 4, 2024 $ 0.015
-0.07%
$ 30.05 million $ 156
Nov 3, 2024 $ 0.015
-0.78%
$ 30.07 million $ 136
Nov 2, 2024 $ 0.0152
+1.21%
$ 30.31 million $ 163
Nov 1, 2024 $ 0.015
-5.84%
$ 29.94 million $ 670
Oct 31, 2024 $ 0.0159
-0.56%
$ 31.8 million $ 184
Oct 30, 2024 $ 0.016
+8.55%
$ 31.98 million $ 285
Oct 29, 2024 $ 0.0147
-3.94%
$ 29.46 million $ 354
Oct 28, 2024 $ 0.0153
-0.45%
$ 30.67 million $ 220
Oct 27, 2024 $ 0.0154
+3.77%
$ 30.81 million $ 233
Oct 26, 2024 $ 0.0148
-1.63%
$ 29.52 million $ 282
Oct 25, 2024 $ 0.015
-3.59%
$ 30.01 million $ 1,279
Oct 24, 2024 $ 0.0156
-1.49%
$ 31.12 million $ 236
Oct 23, 2024 $ 0.0158
-0.19%
$ 31.6 million $ 24
Oct 22, 2024 $ 0.0158
-5.22%
$ 31.66 million $ 158
Oct 21, 2024 $ 0.0167
+1.49%
$ 33.4 million $ 223
Oct 20, 2024 $ 0.0165
-0.93%
$ 32.91 million $ 235
Oct 19, 2024 $ 0.0167
+1.63%
$ 33.41 million $ 881
Oct 18, 2024 $ 0.0164
+0.34%
$ 32.87 million $ 177
Oct 17, 2024 $ 0.0159
+0.27%
$ -- $ 11
Oct 16, 2024 $ 0.0159
+2.38%
$ 31.8 million $ 16