EVRYNET Historical Data

EVRY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0166
+2.19%
$ 33.23 million $ 568
Nov 9, 2024 $ 0.0163
+6.85%
$ 32.52 million $ 1,159
Nov 8, 2024 $ 0.0152
-2.87%
$ 30.43 million $ 155
Nov 7, 2024 $ 0.0157
-1.28%
$ 31.33 million $ 114
Nov 6, 2024 $ 0.0158
+4.08%
$ 31.53 million $ 205
Nov 5, 2024 $ 0.0151
+0.83%
$ 30.3 million $ 299
Nov 4, 2024 $ 0.015
-0.07%
$ 30.05 million $ 156
Nov 3, 2024 $ 0.015
-0.78%
$ 30.07 million $ 136
Nov 2, 2024 $ 0.0152
+1.21%
$ 30.31 million $ 163
Nov 1, 2024 $ 0.015
-5.84%
$ 29.94 million $ 670
Oct 31, 2024 $ 0.0159
-0.56%
$ 31.8 million $ 184
Oct 30, 2024 $ 0.016
+8.55%
$ 31.98 million $ 285
Oct 29, 2024 $ 0.0147
-3.94%
$ 29.46 million $ 354
Oct 28, 2024 $ 0.0153
-0.45%
$ 30.67 million $ 220
Oct 27, 2024 $ 0.0154
+3.77%
$ 30.81 million $ 233
Oct 26, 2024 $ 0.0148
-1.63%
$ 29.52 million $ 282
Oct 25, 2024 $ 0.015
-3.59%
$ 30.01 million $ 1,279
Oct 24, 2024 $ 0.0156
-1.49%
$ 31.12 million $ 236
Oct 23, 2024 $ 0.0158
-0.19%
$ 31.6 million $ 24
Oct 22, 2024 $ 0.0158
-5.22%
$ 31.66 million $ 158
Oct 21, 2024 $ 0.0167
+1.49%
$ 33.4 million $ 223
Oct 20, 2024 $ 0.0165
-0.93%
$ 32.91 million $ 235
Oct 19, 2024 $ 0.0167
+1.63%
$ 33.41 million $ 881
Oct 18, 2024 $ 0.0164
+0.34%
$ 32.87 million $ 177
Oct 17, 2024 $ 0.0159
+0.27%
$ -- $ 11
Oct 16, 2024 $ 0.0159
+2.38%
$ 31.8 million $ 16
Oct 15, 2024 $ 0.0155
-1.45%
$ 31.06 million $ 282
Oct 14, 2024 $ 0.0158
+1.91%
$ 31.52 million $ 180
Oct 13, 2024 $ 0.0155
-4.00%
$ 30.92 million $ 291
Oct 12, 2024 $ 0.0161
+6.31%
$ 32.21 million $ 284
Oct 11, 2024 $ 0.0152
-3.75%
$ 30.3 million $ 5
Oct 10, 2024 $ 0.0157
-1.80%
$ 31.48 million $ 44
Oct 9, 2024 $ 0.016
+1.71%
$ 32.06 million $ 47
Oct 8, 2024 $ 0.0158
-3.61%
$ 31.52 million $ 167
Oct 7, 2024 $ 0.0163
+7.08%
$ 32.7 million $ 13
Oct 6, 2024 $ 0.0153
-3.86%
$ 30.54 million $ 120
Oct 5, 2024 $ 0.0159
+0.83%
$ 31.76 million $ 36
Oct 4, 2024 $ 0.0158
+5.10%
$ 31.5 million $ 190
Oct 3, 2024 $ 0.015
+0.46%
$ 29.97 million $ 31
Oct 2, 2024 $ 0.0149
-0.88%
$ 29.84 million $ 1,481
Oct 1, 2024 $ 0.0149
-13.23%
$ 29.83 million $ 456
Sep 30, 2024 $ 0.0172
+3.04%
$ 34.37 million $ 1,849
Sep 29, 2024 $ 0.0167
-0.82%
$ 33.36 million $ 2,064
Sep 28, 2024 $ 0.0168
-1.93%
$ 33.54 million $ 53
Sep 27, 2024 $ 0.017
-7.52%
$ 34.05 million $ 216
Sep 26, 2024 $ 0.017
-2.27%
$ 33.97 million $ 60
Sep 25, 2024 $ 0.0174
+0.29%
$ 34.76 million $ 186
Sep 24, 2024 $ 0.0157
-11.10%
$ 31.33 million $ 597
Sep 23, 2024 $ 0.0176
+9.24%
$ 35.24 million $ 716
Sep 22, 2024 $ 0.0161
+1.54%
$ 32.26 million $ 78