EVRYNET Historical Data

EVRY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0155
-1.45%
$ 31.06 million $ 282
Oct 14, 2024 $ 0.0158
+1.91%
$ 31.52 million $ 180
Oct 13, 2024 $ 0.0155
-4.00%
$ 30.92 million $ 291
Oct 12, 2024 $ 0.0161
+6.31%
$ 32.21 million $ 284
Oct 11, 2024 $ 0.0152
-3.75%
$ 30.3 million $ 5
Oct 10, 2024 $ 0.0157
-1.80%
$ 31.48 million $ 44
Oct 9, 2024 $ 0.016
+1.71%
$ 32.06 million $ 47
Oct 8, 2024 $ 0.0158
-3.61%
$ 31.52 million $ 167
Oct 7, 2024 $ 0.0163
+7.08%
$ 32.7 million $ 13
Oct 6, 2024 $ 0.0153
-3.86%
$ 30.54 million $ 120
Oct 5, 2024 $ 0.0159
+0.83%
$ 31.76 million $ 36
Oct 4, 2024 $ 0.0158
+5.10%
$ 31.5 million $ 190
Oct 3, 2024 $ 0.015
+0.46%
$ 29.97 million $ 31
Oct 2, 2024 $ 0.0149
-0.88%
$ 29.84 million $ 1,481
Oct 1, 2024 $ 0.0149
-13.23%
$ 29.83 million $ 456
Sep 30, 2024 $ 0.0172
+3.04%
$ 34.37 million $ 1,849
Sep 29, 2024 $ 0.0167
-0.82%
$ 33.36 million $ 2,064
Sep 28, 2024 $ 0.0168
-1.93%
$ 33.54 million $ 53
Sep 27, 2024 $ 0.017
-7.52%
$ 34.05 million $ 216
Sep 26, 2024 $ 0.017
-2.27%
$ 33.97 million $ 60
Sep 25, 2024 $ 0.0174
+0.29%
$ 34.76 million $ 186
Sep 24, 2024 $ 0.0157
-11.10%
$ 31.33 million $ 597
Sep 23, 2024 $ 0.0176
+9.24%
$ 35.24 million $ 716
Sep 22, 2024 $ 0.0161
+1.54%
$ 32.26 million $ 78
Sep 21, 2024 $ 0.0159
-4.51%
$ 31.77 million $ 248
Sep 20, 2024 $ 0.0166
-3.41%
$ 33.27 million $ 139
Sep 19, 2024 $ 0.0172
+4.44%
$ 34.44 million $ 408
Sep 18, 2024 $ 0.0165
+4.08%
$ 32.98 million $ 700
Sep 17, 2024 $ 0.0158
-1.58%
$ 31.69 million $ 439
Sep 16, 2024 $ 0.0161
-1.91%
$ 32.2 million $ 41
Sep 15, 2024 $ 0.0164
-2.60%
$ 32.82 million $ 613
Sep 14, 2024 $ 0.0168
-2.22%
$ 33.7 million $ 277
Sep 13, 2024 $ 0.0172
+8.32%
$ 34.46 million $ 1,187
Sep 12, 2024 $ 0.0159
+6.38%
$ 31.81 million $ 1,071
Sep 11, 2024 $ 0.015
-14.29%
$ 29.9 million $ 2,065
Sep 10, 2024 $ 0.0174
-5.34%
$ 34.89 million $ 1,137
Sep 9, 2024 $ 0.0184
+6.73%
$ 36.86 million $ 497
Sep 8, 2024 $ 0.0173
+5.28%
$ 34.53 million $ 665
Sep 7, 2024 $ 0.0164
+2.89%
$ 32.8 million $ 629
Sep 6, 2024 $ 0.0159
-6.45%
$ 31.88 million $ 1,276
Sep 5, 2024 $ 0.017
+0.76%
$ 34.08 million $ 9,419
Sep 4, 2024 $ 0.0169
+6.26%
$ 33.82 million $ 17,058
Sep 3, 2024 $ 0.0159
+3.69%
$ 31.83 million $ 3,618
Sep 2, 2024 $ 0.0153
+5.42%
$ 30.69 million $ 3,001
Sep 1, 2024 $ 0.0146
-0.04%
$ 29.12 million $ 5,702
Aug 31, 2024 $ 0.0146
+1.75%
$ 29.13 million $ 11,162
Aug 30, 2024 $ 0.0143
+1.32%
$ 28.63 million $ 335
Aug 29, 2024 $ 0.0141
+9.10%
$ 28.25 million $ 325
Aug 28, 2024 $ 0.0129
-1.80%
$ 25.9 million $ 56
Aug 27, 2024 $ 0.0132
+8.21%
$ 26.37 million $ 628