Shiden Network Historical Data

SDN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0847
-2.67%
$ 4.43 million $ 73,586
Feb 28, 2025 $ 0.087
-1.21%
$ 4.55 million $ 84,226
Feb 27, 2025 $ 0.0881
-1.82%
$ 4.61 million $ 74,975
Feb 26, 2025 $ 0.0897
+3.42%
$ 4.69 million $ 95,929
Feb 25, 2025 $ 0.0867
+1.74%
$ 4.54 million $ 83,516
Feb 24, 2025 $ 0.0853
-12.83%
$ 4.46 million $ 107,474
Feb 23, 2025 $ 0.0978
-3.44%
$ 5.12 million $ 75,310
Feb 22, 2025 $ 0.101
+3.31%
$ 5.3 million $ 99,214
Feb 21, 2025 $ 0.0981
+4.51%
$ 5.13 million $ 118,759
Feb 20, 2025 $ 0.0938
+3.03%
$ 4.91 million $ 93,925
Feb 19, 2025 $ 0.0911
+7.35%
$ 4.76 million $ 93,995
Feb 18, 2025 $ 0.0848
-8.58%
$ 4.44 million $ 232,826
Feb 17, 2025 $ 0.0928
+0.75%
$ 4.85 million $ 89,707
Feb 16, 2025 $ 0.0921
+0.88%
$ 4.82 million $ 92,686
Feb 15, 2025 $ 0.0913
-3.38%
$ 4.78 million $ 113,305
Feb 14, 2025 $ 0.0945
+0.35%
$ 4.94 million $ 90,724
Feb 13, 2025 $ 0.0942
-0.91%
$ 4.93 million $ 96,855
Feb 12, 2025 $ 0.0951
+3.36%
$ 4.97 million $ 120,185
Feb 11, 2025 $ 0.0921
-0.47%
$ 4.82 million $ 98,544
Feb 10, 2025 $ 0.0926
+1.37%
$ 4.84 million $ 90,409
Feb 9, 2025 $ 0.0913
-5.78%
$ 4.77 million $ 181,461
Feb 8, 2025 $ 0.0969
+2.74%
$ 5.07 million $ 89,105
Feb 7, 2025 $ 0.0943
-0.35%
$ 4.93 million $ 98,966
Feb 6, 2025 $ 0.0947
-4.25%
$ 4.95 million $ 95,637
Feb 5, 2025 $ 0.0989
+2.81%
$ 5.17 million $ 98,592
Feb 4, 2025 $ 0.0962
-7.80%
$ 5.03 million $ 115,116
Feb 3, 2025 $ 0.104
+2.06%
$ 5.46 million $ 112,458
Feb 2, 2025 $ 0.102
-14.58%
$ 5.36 million $ 133,590
Feb 1, 2025 $ 0.12
-4.23%
$ 6.27 million $ 79,464
Jan 31, 2025 $ 0.125
+2.17%
$ 6.55 million $ 81,880
Jan 30, 2025 $ 0.123
-2.45%
$ 6.41 million $ 93,708
Jan 29, 2025 $ 0.126
+1.76%
$ 6.57 million $ 80,302
Jan 28, 2025 $ 0.124
-3.07%
$ 6.46 million $ 85,119
Jan 27, 2025 $ 0.127
-5.23%
$ 6.66 million $ 95,309
Jan 26, 2025 $ 0.134
-1.76%
$ 7.03 million $ 116,782
Jan 25, 2025 $ 0.137
+0.64%
$ 7.16 million $ 75,323
Jan 24, 2025 $ 0.136
+0.28%
$ 7.11 million $ 87,725
Jan 23, 2025 $ 0.136
-2.27%
$ 7.09 million $ 26,375
Jan 22, 2025 $ 0.139
-2.63%
$ 7.26 million $ 75,643
Jan 21, 2025 $ 0.143
+2.59%
$ 7.45 million $ 88,880
Jan 20, 2025 $ 0.139
-1.02%
$ 7.26 million $ 129,835
Jan 19, 2025 $ 0.14
-7.31%
$ 7.34 million $ 102,328
Jan 18, 2025 $ 0.151
-8.20%
$ 7.92 million $ 100,766
Jan 17, 2025 $ 0.165
+2.27%
$ 8.62 million $ 99,247
Jan 16, 2025 $ 0.161
-2.18%
$ 8.44 million $ 64,257
Jan 15, 2025 $ 0.165
+5.47%
$ 8.63 million $ 60,261
Jan 14, 2025 $ 0.156
+1.37%
$ 8.18 million $ 47,787
Jan 13, 2025 $ 0.154
-4.74%
$ 8.07 million $ 53,534
Jan 12, 2025 $ 0.162
-1.46%
$ 8.47 million $ 28,909
Jan 11, 2025 $ 0.164
-2.04%
$ 8.6 million $ 35,387