Shiden Network Historical Data

SDN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.124
-3.07%
$ 6.46 million $ 85,119
Jan 27, 2025 $ 0.127
-5.23%
$ 6.66 million $ 95,309
Jan 26, 2025 $ 0.134
-1.76%
$ 7.03 million $ 116,782
Jan 25, 2025 $ 0.137
+0.64%
$ 7.16 million $ 75,323
Jan 24, 2025 $ 0.136
+0.28%
$ 7.11 million $ 87,725
Jan 23, 2025 $ 0.136
-2.27%
$ 7.09 million $ 26,375
Jan 22, 2025 $ 0.139
-2.63%
$ 7.26 million $ 75,643
Jan 21, 2025 $ 0.143
+2.59%
$ 7.45 million $ 88,880
Jan 20, 2025 $ 0.139
-1.02%
$ 7.26 million $ 129,835
Jan 19, 2025 $ 0.14
-7.31%
$ 7.34 million $ 102,328
Jan 18, 2025 $ 0.151
-8.20%
$ 7.92 million $ 100,766
Jan 17, 2025 $ 0.165
+2.27%
$ 8.62 million $ 99,247
Jan 16, 2025 $ 0.161
-2.18%
$ 8.44 million $ 64,257
Jan 15, 2025 $ 0.165
+5.47%
$ 8.63 million $ 60,261
Jan 14, 2025 $ 0.156
+1.37%
$ 8.18 million $ 47,787
Jan 13, 2025 $ 0.154
-4.74%
$ 8.07 million $ 53,534
Jan 12, 2025 $ 0.162
-1.46%
$ 8.47 million $ 28,909
Jan 11, 2025 $ 0.164
-2.04%
$ 8.6 million $ 35,387
Jan 10, 2025 $ 0.168
+2.59%
$ 8.78 million $ 51,312
Jan 9, 2025 $ 0.164
+0.59%
$ 8.55 million $ 73,369
Jan 8, 2025 $ 0.163
-2.20%
$ 8.5 million $ 72,234
Jan 7, 2025 $ 0.166
-2.06%
$ 8.7 million $ 208,743
Jan 6, 2025 $ 0.17
-0.89%
$ 8.87 million $ 128,467
Jan 5, 2025 $ 0.171
+1.60%
$ 8.95 million $ 116,851
Jan 4, 2025 $ 0.169
+0.32%
$ 8.81 million $ 123,624
Jan 3, 2025 $ 0.168
+4.92%
$ 8.77 million $ 146,372
Jan 2, 2025 $ 0.16
+0.77%
$ 8.36 million $ 125,865
Jan 1, 2025 $ 0.159
+2.43%
$ 8.3 million $ 115,687
Dec 31, 2024 $ 0.155
-3.21%
$ 8.09 million $ 120,073
Dec 30, 2024 $ 0.16
-1.26%
$ 8.36 million $ 132,725
Dec 29, 2024 $ 0.162
-3.67%
$ 8.47 million $ 113,005
Dec 28, 2024 $ 0.168
+2.80%
$ 8.79 million $ 116,399
Dec 27, 2024 $ 0.164
+2.09%
$ 8.55 million $ 131,003
Dec 26, 2024 $ 0.16
-4.56%
$ 8.39 million $ 130,325
Dec 25, 2024 $ 0.168
-0.94%
$ 8.79 million $ 127,189
Dec 24, 2024 $ 0.17
+3.37%
$ 8.88 million $ 108,871
Dec 23, 2024 $ 0.164
+6.47%
$ 8.58 million $ 101,681
Dec 22, 2024 $ 0.154
-2.72%
$ 8.06 million $ 87,759
Dec 21, 2024 $ 0.158
-0.86%
$ 8.29 million $ 116,747
Dec 20, 2024 $ 0.16
+4.07%
$ 8.36 million $ 137,071
Dec 19, 2024 $ 0.154
-8.08%
$ 8.03 million $ 123,889
Dec 18, 2024 $ 0.167
-5.87%
$ 8.74 million $ 96,577
Dec 17, 2024 $ 0.178
-5.54%
$ 9.28 million $ 92,744
Dec 16, 2024 $ 0.188
-3.57%
$ 9.83 million $ 114,176
Dec 15, 2024 $ 0.195
+3.01%
$ 10.18 million $ 159,427
Dec 14, 2024 $ 0.189
-2.74%
$ 9.88 million $ 136,584
Dec 13, 2024 $ 0.194
+1.42%
$ 10.16 million $ 166,864
Dec 12, 2024 $ 0.192
+2.67%
$ 10.02 million $ 239,957
Dec 11, 2024 $ 0.187
+7.63%
$ 9.77 million $ 453,410
Dec 10, 2024 $ 0.174
-3.00%
$ 9.09 million $ 505,381