Shiden Network Historical Data

SDN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.179
-17.67%
$ 9.37 million $ 501,439
Dec 8, 2024 $ 0.217
-1.92%
$ 11.37 million $ 464,579
Dec 7, 2024 $ 0.222
-1.13%
$ 11.58 million $ 424,712
Dec 6, 2024 $ 0.224
+6.48%
$ 11.72 million $ 410,946
Dec 5, 2024 $ 0.21
-2.61%
$ 11 million $ 756,374
Dec 4, 2024 $ 0.216
+8.19%
$ 11.29 million $ 531,709
Dec 3, 2024 $ 0.2
+12.35%
$ 10.44 million $ 489,534
Dec 2, 2024 $ 0.179
-6.32%
$ 9.35 million $ 482,383
Dec 1, 2024 $ 0.191
+0.26%
$ 9.98 million $ 442,139
Nov 30, 2024 $ 0.19
+4.85%
$ 9.95 million $ 444,686
Nov 29, 2024 $ 0.182
-0.07%
$ 9.49 million $ 442,984
Nov 28, 2024 $ 0.182
-2.29%
$ 9.5 million $ 500,239
Nov 27, 2024 $ 0.186
+6.66%
$ 9.72 million $ 474,572
Nov 26, 2024 $ 0.174
+0.52%
$ 9.11 million $ 491,913
Nov 25, 2024 $ 0.173
+1.14%
$ 9.07 million $ 455,352
Nov 24, 2024 $ 0.171
-2.05%
$ 8.97 million $ 505,555
Nov 23, 2024 $ 0.175
+16.62%
$ 9.15 million $ 558,912
Nov 22, 2024 $ 0.15
+2.69%
$ 7.85 million $ 481,029
Nov 21, 2024 $ 0.146
+3.56%
$ 7.64 million $ 470,970
Nov 20, 2024 $ 0.141
-0.54%
$ 7.38 million $ 515,544
Nov 19, 2024 $ 0.142
-7.25%
$ 7.42 million $ 490,455
Nov 18, 2024 $ 0.153
+8.72%
$ 8 million $ 492,406
Nov 17, 2024 $ 0.141
+0.16%
$ 7.36 million $ 488,695
Nov 16, 2024 $ 0.14
+9.13%
$ 7.35 million $ 476,135
Nov 15, 2024 $ 0.129
+4.10%
$ 6.73 million $ 474,522
Nov 14, 2024 $ 0.124
-4.56%
$ 6.47 million $ 483,864
Nov 13, 2024 $ 0.13
-6.92%
$ 6.78 million $ 477,163
Nov 12, 2024 $ 0.139
-0.62%
$ 7.28 million $ 481,787
Nov 11, 2024 $ 0.14
+0.42%
$ 7.32 million $ 493,354
Nov 10, 2024 $ 0.139
+9.75%
$ 7.29 million $ 482,970
Nov 9, 2024 $ 0.127
+1.27%
$ 6.65 million $ 478,055
Nov 8, 2024 $ 0.125
-0.96%
$ 6.56 million $ 473,601
Nov 7, 2024 $ 0.127
+1.44%
$ 6.63 million $ 467,384
Nov 6, 2024 $ 0.125
+6.20%
$ 6.53 million $ 468,481
Nov 5, 2024 $ 0.117
+6.71%
$ 6.12 million $ 474,840
Nov 4, 2024 $ 0.11
-7.89%
$ 5.74 million $ 418,248
Nov 3, 2024 $ 0.119
-1.68%
$ 6.23 million $ 481,028
Nov 2, 2024 $ 0.121
+3.23%
$ 6.34 million $ 470,039
Nov 1, 2024 $ 0.117
-1.66%
$ 6.14 million $ 468,891
Oct 31, 2024 $ 0.12
-3.00%
$ 6.27 million $ 467,376
Oct 30, 2024 $ 0.123
-0.82%
$ 6.45 million $ 466,098
Oct 29, 2024 $ 0.124
+1.74%
$ 6.51 million $ 475,956
Oct 28, 2024 $ 0.122
-0.95%
$ 6.4 million $ 467,774
Oct 27, 2024 $ 0.124
+2.35%
$ 6.46 million $ 468,545
Oct 26, 2024 $ 0.121
+2.74%
$ 6.31 million $ 476,374
Oct 25, 2024 $ 0.118
-8.46%
$ 6.15 million $ 472,406
Oct 24, 2024 $ 0.128
-1.78%
$ 6.71 million $ 484,003
Oct 23, 2024 $ 0.131
-2.66%
$ 6.83 million $ 467,678
Oct 22, 2024 $ 0.134
-0.90%
$ 7.02 million $ 470,818
Oct 21, 2024 $ 0.136
-2.61%
$ 7.09 million $ 480,922