Shiden Network Historical Data

SDN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0106
-1.75%
$ 555,354 $ 280
Feb 19, 3 AM $ 0.0108
+1.70%
$ 565,204 $ 334
Feb 19, 2 AM $ 0.0106
+0.02%
$ 555,766 $ 280
Feb 19, 1 AM $ 0.0106
-9.81%
$ 555,609 $ 280
Feb 19, 12 AM $ 0.0106
-9.82%
$ 555,517 $ 54
Feb 18, 11 PM $ 0.0118
+0.00%
$ 616,036 $ 54
Feb 18, 10 PM $ 0.0118
+0.00%
$ 616,036 $ 54
Feb 18, 9 PM $ 0.012
+0.01%
$ 628,171 $ 54
Feb 18, 8 PM $ 0.012
+0.00%
$ 628,209 $ 15
Feb 18, 7 PM $ 0.012
-0.02%
$ 628,318 $ 15
Feb 18, 6 PM $ 0.012
-3.77%
$ 628,438 $ 15
Feb 18, 5 PM $ 0.0125
-0.02%
$ 653,157 $ 9
Feb 18, 4 PM $ 0.0125
-0.03%
$ 653,379 $ 9
Feb 18, 3 PM $ 0.0125
+0.02%
$ 653,571 $ 9
Feb 18, 2 PM $ 0.0125
-0.06%
$ 653,452 $ 9
Feb 18, 1 PM $ 0.0125
-0.05%
$ 653,838 $ 73
Feb 18, 12 PM $ 0.0125
+0.04%
$ 654,165 $ 74
Feb 18, 11 AM $ 0.0125
+0.00%
$ 653,884 $ 74
Feb 18, 10 AM $ 0.0125
+0.02%
$ 653,989 $ 74
Feb 18, 8 AM $ 0.0125
+0.00%
$ 655,601 $ 73
Feb 18, 3 AM $ 0.0125
+0.00%
$ 655,880 $ 88
Feb 18, 12 AM $ 0.0125
+0.00%
$ 656,065 $ 88
Feb 17, 7 PM $ 0.0125
+0.00%
$ 656,085 $ 251
Feb 17, 4 PM $ 0.0125
+0.03%
$ 655,391 $ 483
Feb 17, 3 PM $ 0.0125
+0.00%
$ 655,436 $ 483
Feb 17, 2 PM $ 0.0125
+0.02%
$ 655,436 $ 483
Feb 17, 10 AM $ 0.0125
+0.00%
$ 655,865 $ 1,564
Feb 17, 9 AM $ 0.0125
+0.00%
$ 655,823 $ 1,620
Feb 17, 5 AM $ 0.0122
+0.00%
$ 638,595 $ 1,562
Feb 17, 4 AM $ 0.0122
+0.00%
$ 638,594 $ 1,562
Feb 17, 3 AM $ 0.0122
+0.00%
$ 638,185 $ 1,623
Feb 17, 2 AM $ 0.0122
-0.01%
$ 638,238 $ 1,623
Feb 17, 1 AM $ 0.0129
+0.00%
$ 672,317 $ 1,624
Feb 16, 9 PM $ 0.0129
+0.47%
$ 672,588 $ 576
Feb 16, 8 PM $ 0.0129
+0.00%
$ -- $ 1,685
Feb 16, 7 PM $ 0.0124
+0.00%
$ 649,687 $ 1,886
Feb 16, 5 PM $ 0.0118
+0.00%
$ 618,651 $ 1,843
Feb 16, 2 PM $ 0.0118
+0.00%
$ 618,393 $ 1,836
Feb 16, 1 PM $ 0.0119
+0.31%
$ 623,880 $ 1,788
Feb 16, 12 PM $ 0.0119
-0.46%
$ 622,031 $ 1,001
Feb 16, 10 AM $ 0.0119
+0.00%
$ -- $ 1,006
Feb 16, 9 AM $ 0.0119
+0.03%
$ 620,384 $ 1,006
Feb 16, 3 AM $ 0.0118
+0.00%
$ 619,397 $ 970
Feb 16, 12 AM $ 0.0122
+0.00%
$ 636,730 $ 1,803
Feb 15, 7 PM $ 0.012
+0.08%
$ 625,970 $ 1,866
Feb 15, 6 PM $ 0.012
+0.00%
$ 626,495 $ 1,655
Feb 15, 4 PM $ 0.0125
+0.00%
$ 653,393 $ 1,629
Feb 15, 3 PM $ 0.0125
-0.28%
$ 653,453 $ 1,875
Feb 15, 2 PM $ 0.0125
+0.46%
$ 655,352 $ 2,459
Feb 15, 1 PM $ 0.0125
+0.80%
$ 652,969 $ 2,792