Shiden Network Historical Data

SDN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0125
+0.80%
$ 652,969 $ 2,792
Feb 15, 10 AM $ 0.0121
+0.00%
$ 631,686 $ 1,558
Feb 15, 9 AM $ 0.0121
+0.00%
$ 631,686 $ 2,931
Feb 15, 8 AM $ 0.0121
+0.00%
$ 631,686 $ 2,931
Feb 15, 6 AM $ 0.0121
+0.00%
$ 630,232 $ 2,960
Feb 15, 4 AM $ 0.012
+0.00%
$ -- $ 2,941
Feb 15, 3 AM $ 0.0119
+0.00%
$ 620,486 $ 2,899
Feb 15, 1 AM $ 0.0119
+0.00%
$ 620,604 $ 2,883
Feb 15, 12 AM $ 0.0119
-4.52%
$ 621,045 $ 2,542
Feb 14, 11 PM $ 0.0122
+0.00%
$ 638,000 $ 2,115
Feb 14, 10 PM $ 0.0126
-0.39%
$ 657,092 $ 1,996
Feb 14, 9 PM $ 0.0122
-0.01%
$ 639,173 $ 2,015
Feb 14, 6 PM $ 0.0119
+0.00%
$ 620,743 $ 1,816
Feb 14, 5 PM $ 0.0119
+0.04%
$ 621,020 $ 1,798
Feb 14, 4 PM $ 0.0119
+0.06%
$ 621,405 $ 1,740
Feb 14, 2 PM $ 0.0128
+2.77%
$ 668,584 $ 1,142
Feb 14, 1 PM $ 0.0132
-3.95%
$ 689,070 $ 207
Feb 14, 5 AM $ 0.0148
+0.00%
$ -- $ 266
Feb 14, 4 AM $ 0.0148
+0.00%
$ 775,748 $ 266
Feb 14, 12 AM $ 0.0148
+0.00%
$ 775,748 $ 266
Feb 13, 8 PM $ 0.0148
+1.29%
$ 775,627 $ 266
Feb 13, 7 PM $ 0.0146
-0.03%
$ 765,717 $ 256
Feb 13, 4 PM $ 0.0148
+0.00%
$ 776,549 $ 1,411
Feb 13, 3 PM $ 0.0146
+0.00%
$ 765,077 $ 1,424
Feb 13, 2 PM $ 0.0155
+0.00%
$ 811,843 $ 2,016
Feb 13, 1 PM $ 0.0155
+0.03%
$ 812,099 $ 2,016
Feb 13, 11 AM $ 0.0155
+0.01%
$ 811,732 $ 2,016
Feb 13, 10 AM $ 0.0155
-0.23%
$ 810,525 $ 2,016
Feb 13, 9 AM $ 0.0155
+0.00%
$ 812,385 $ 1,863
Feb 13, 8 AM $ 0.0155
+0.00%
$ 812,303 $ 1,862
Feb 13, 7 AM $ 0.0155
+0.51%
$ 812,224 $ 1,862
Feb 13, 6 AM $ 0.0155
+6.01%
$ 808,288 $ 1,799
Feb 13, 5 AM $ 0.0146
+0.00%
$ 762,507 $ 1,669
Feb 13, 4 AM $ 0.0146
-0.02%
$ 762,595 $ 1,669
Feb 13, 3 AM $ 0.0146
+0.00%
$ 762,673 $ 1,669
Feb 13, 12 AM $ 0.0146
+0.00%
$ 762,673 $ 1,669
Feb 12, 11 PM $ 0.0146
+0.00%
$ 762,693 $ 1,669
Feb 12, 9 PM $ 0.0146
+0.00%
$ 762,507 $ 1,669
Feb 12, 8 PM $ 0.0146
+0.00%
$ 762,507 $ 1,669
Feb 12, 7 PM $ 0.0146
+0.02%
$ 762,488 $ 1,669
Feb 12, 6 PM $ 0.0146
-4.94%
$ 762,458 $ 1,668
Feb 12, 5 PM $ 0.0163
+0.00%
$ 854,086 $ 471
Feb 12, 3 PM $ 0.0153
+0.00%
$ 801,690 $ 569
Feb 12, 2 PM $ 0.0153
+0.03%
$ 801,690 $ 244
Feb 12, 1 PM $ 0.0151
+0.00%
$ 787,480 $ 77
Feb 12, 12 PM $ 0.0151
+0.00%
$ 787,480 $ 77
Feb 12, 10 AM $ 0.0151
+0.00%
$ 787,568 $ 77
Feb 12, 9 AM $ 0.0151
+0.02%
$ 787,545 $ 77
Feb 12, 8 AM $ 0.0151
+0.00%
$ 787,581 $ 109
Feb 12, 7 AM $ 0.0151
+0.35%
$ 787,518 $ 109