Shiden Network Historical Data

SDN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.015
+0.00%
$ 784,553 $ 494
Feb 12, 1 AM $ 0.015
+0.00%
$ 785,783 $ 567
Feb 12, 12 AM $ 0.015
+0.00%
$ 785,557 $ 567
Feb 11, 10 PM $ 0.015
+0.00%
$ 785,366 $ 566
Feb 11, 8 PM $ 0.015
+0.00%
$ 785,836 $ 567
Feb 11, 7 PM $ 0.015
-0.01%
$ 785,836 $ 567
Feb 11, 5 PM $ 0.015
+0.17%
$ 786,153 $ 567
Feb 11, 4 PM $ 0.015
+0.01%
$ 784,835 $ 572
Feb 11, 3 PM $ 0.015
-0.01%
$ 784,739 $ 572
Feb 11, 2 PM $ 0.015
-2.22%
$ 784,805 $ 572
Feb 11, 1 PM $ 0.0151
+0.00%
$ 788,420 $ 525
Feb 11, 10 AM $ 0.0151
+0.01%
$ 789,117 $ 506
Feb 11, 6 AM $ 0.0166
+0.00%
$ 868,326 $ 516
Feb 11, 5 AM $ 0.0166
+0.00%
$ 867,866 $ 166
Feb 10, 10 PM $ 0.0156
+0.00%
$ -- $ 133
Feb 10, 9 PM $ 0.016
+0.00%
$ 836,125 $ 128
Feb 10, 5 PM $ 0.0162
+0.00%
$ 845,654 $ 116
Feb 10, 4 PM $ 0.016
+6.43%
$ 837,200 $ 96
Feb 10, 2 PM $ 0.0154
-9.08%
$ 807,337 $ 105
Feb 10, 12 PM $ 0.017
+0.00%
$ 887,970 $ 20
Feb 10, 10 AM $ 0.017
+0.00%
$ 887,970 $ 21
Feb 10, 8 AM $ 0.017
+0.00%
$ 887,970 $ 21
Feb 10, 7 AM $ 0.017
+0.00%
$ 887,970 $ 21
Feb 10, 6 AM $ 0.017
+0.00%
$ 887,970 $ 21
Feb 10, 5 AM $ 0.017
+0.00%
$ 887,970 $ 21
Feb 10, 4 AM $ 0.017
+0.00%
$ 887,970 $ 21
Feb 10, 3 AM $ 0.017
+0.00%
$ 887,970 $ 209
Feb 10, 12 AM $ 0.016
-0.26%
$ 837,454 $ 209
Feb 9, 4 PM $ 0.0172
+0.00%
$ 897,384 $ 407
Feb 9, 3 PM $ 0.0161
+0.00%
$ 840,111 $ 432
Feb 9, 2 PM $ 0.0161
+0.00%
$ 840,111 $ 432
Feb 9, 10 AM $ 0.0157
+0.00%
$ 822,866 $ 468
Feb 9, 9 AM $ 0.0157
+0.00%
$ 822,363 $ 467
Feb 9, 8 AM $ 0.0157
+5.55%
$ 822,434 $ 467
Feb 9, 4 AM $ 0.0149
+0.00%
$ 780,550 $ 467
Feb 9, 3 AM $ 0.0149
+0.00%
$ 780,474 $ 467
Feb 9, 2 AM $ 0.0149
-5.06%
$ 781,382 $ 467
Feb 8, 4 PM $ 0.0165
+0.00%
$ 863,959 $ 552
Feb 8, 3 PM $ 0.0165
+0.00%
$ 863,959 $ 502
Feb 8, 1 PM $ 0.0165
+0.00%
$ 863,959 $ 736
Feb 8, 12 PM $ 0.0165
+0.00%
$ 863,959 $ 646
Feb 8, 8 AM $ 0.0165
+0.00%
$ 863,959 $ 579
Feb 7, 11 PM $ 0.0165
+0.00%
$ 863,959 $ 640
Feb 7, 6 PM $ 0.0165
+0.00%
$ 863,959 $ 375
Feb 7, 2 PM $ 0.0165
+0.00%
$ 863,959 $ 2,076
Feb 7, 12 PM $ 0.0161
+0.00%
$ 839,369 $ 1,963
Feb 7, 12 AM $ 0.0149
+0.00%
$ 781,147 $ 4,425
Feb 6, 11 PM $ 0.0149
+0.00%
$ 781,147 $ 2,134
Feb 6, 10 PM $ 0.0149
-9.46%
$ 781,147 $ 2,134
Feb 6, 8 PM $ 0.0149
-9.65%
$ 781,400 $ 4,775