Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.14
-2.19%
$7.33 million $331,847
Oct 1, 2024 $0.143
-5.59%
$7.47 million $336,886
Sep 30, 2024 $0.151
-6.98%
$7.91 million $331,944
Sep 29, 2024 $0.163
+2.60%
$8.51 million $333,192
Sep 28, 2024 $0.159
-2.41%
$8.29 million $328,003
Sep 27, 2024 $0.162
+1.86%
$8.5 million $332,528
Sep 26, 2024 $0.158
+3.59%
$8.28 million $330,100
Sep 25, 2024 $0.153
-2.66%
$7.99 million $330,332
Sep 24, 2024 $0.157
+8.17%
$8.21 million $339,804
Sep 23, 2024 $0.145
-4.42%
$7.58 million $340,980
Sep 22, 2024 $0.152
-4.34%
$7.92 million $330,189
Sep 21, 2024 $0.158
+4.00%
$8.28 million $344,652
Sep 20, 2024 $0.152
+2.24%
$7.96 million $331,859
Sep 19, 2024 $0.148
+3.39%
$7.76 million $333,010
Sep 18, 2024 $0.144
-1.33%
$7.51 million $336,525
Sep 17, 2024 $0.146
+6.93%
$7.61 million $337,582
Sep 16, 2024 $0.136
-0.08%
$7.12 million $334,958
Sep 15, 2024 $0.136
-0.22%
$7.12 million $337,875
Sep 14, 2024 $0.137
-0.08%
$7.15 million $334,687
Sep 13, 2024 $0.137
+2.32%
$7.15 million $327,440
Sep 12, 2024 $0.133
+2.43%
$6.98 million $327,767
Sep 11, 2024 $0.131
-3.22%
$6.83 million $330,346
Sep 10, 2024 $0.135
+4.36%
$7.07 million $332,833
Sep 9, 2024 $0.13
+4.04%
$6.78 million $337,514
Sep 8, 2024 $0.125
-1.20%
$6.51 million $335,060
Sep 7, 2024 $0.126
+1.59%
$6.59 million $329,983
Sep 6, 2024 $0.124
+0.25%
$6.49 million $327,616
Sep 5, 2024 $0.124
-8.71%
$6.47 million $335,024
Sep 4, 2024 $0.135
-1.15%
$7.08 million $331,096
Sep 3, 2024 $0.137
-6.64%
$7.14 million $355,732
Sep 2, 2024 $0.146
-0.99%
$7.66 million $350,022
Sep 1, 2024 $0.148
-4.34%
$7.74 million $350,464
Aug 31, 2024 $0.155
+1.41%
$8.1 million $345,866
Aug 30, 2024 $0.153
-4.33%
$7.99 million $354,909
Aug 29, 2024 $0.159
+2.31%
$8.33 million $351,179
Aug 28, 2024 $0.156
-7.70%
$8.15 million $358,607
Aug 27, 2024 $0.169
-1.84%
$8.83 million $348,715
Aug 26, 2024 $0.172
-6.70%
$8.98 million $350,340
Aug 25, 2024 $0.185
-3.05%
$9.66 million $356,984
Aug 24, 2024 $0.19
+5.80%
$9.94 million $350,368
Aug 23, 2024 $0.179
+6.96%
$9.38 million $356,877
Aug 22, 2024 $0.168
+2.98%
$8.77 million $351,814
Aug 21, 2024 $0.163
+9.29%
$8.52 million $357,869
Aug 20, 2024 $0.149
+2.06%
$7.79 million $356,307
Aug 19, 2024 $0.146
-0.76%
$7.63 million $351,569
Aug 18, 2024 $0.147
-1.39%
$7.69 million $352,230
Aug 17, 2024 $0.149
+1.37%
$7.8 million $363,042
Aug 16, 2024 $0.147
+2.56%
$7.69 million $352,644
Aug 15, 2024 $0.143
+2.81%
$7.5 million $354,310
Aug 14, 2024 $0.14
-4.13%
$7.33 million $355,570