Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.146
+3.56%
$7.64 million $470,970
Nov 20, 2024 $0.141
-0.54%
$7.38 million $515,544
Nov 19, 2024 $0.142
-7.25%
$7.42 million $490,455
Nov 18, 2024 $0.153
+8.72%
$8 million $492,406
Nov 17, 2024 $0.141
+0.16%
$7.36 million $488,695
Nov 16, 2024 $0.14
+9.13%
$7.35 million $476,135
Nov 15, 2024 $0.129
+4.10%
$6.73 million $474,522
Nov 14, 2024 $0.124
-4.56%
$6.47 million $483,864
Nov 13, 2024 $0.13
-6.92%
$6.78 million $477,163
Nov 12, 2024 $0.139
-0.62%
$7.28 million $481,787
Nov 11, 2024 $0.14
+0.42%
$7.32 million $493,354
Nov 10, 2024 $0.139
+9.75%
$7.29 million $482,970
Nov 9, 2024 $0.127
+1.27%
$6.65 million $478,055
Nov 8, 2024 $0.125
-0.96%
$6.56 million $473,601
Nov 7, 2024 $0.127
+1.44%
$6.63 million $467,384
Nov 6, 2024 $0.125
+6.20%
$6.53 million $468,481
Nov 5, 2024 $0.117
+6.71%
$6.12 million $474,840
Nov 4, 2024 $0.11
-7.89%
$5.74 million $418,248
Nov 3, 2024 $0.119
-1.68%
$6.23 million $481,028
Nov 2, 2024 $0.121
+3.23%
$6.34 million $470,039
Nov 1, 2024 $0.117
-1.66%
$6.14 million $468,891
Oct 31, 2024 $0.12
-3.00%
$6.27 million $467,376
Oct 30, 2024 $0.123
-0.82%
$6.45 million $466,098
Oct 29, 2024 $0.124
+1.74%
$6.51 million $475,956
Oct 28, 2024 $0.122
-0.95%
$6.4 million $467,774
Oct 27, 2024 $0.124
+2.35%
$6.46 million $468,545
Oct 26, 2024 $0.121
+2.74%
$6.31 million $476,374
Oct 25, 2024 $0.118
-8.46%
$6.15 million $472,406
Oct 24, 2024 $0.128
-1.78%
$6.71 million $484,003
Oct 23, 2024 $0.131
-2.66%
$6.83 million $467,678
Oct 22, 2024 $0.134
-0.90%
$7.02 million $470,818
Oct 21, 2024 $0.136
-2.61%
$7.09 million $480,922
Oct 20, 2024 $0.139
+2.88%
$7.27 million $456,635
Oct 19, 2024 $0.135
+2.86%
$7.06 million $425,717
Oct 18, 2024 $0.131
+2.57%
$6.86 million $425,564
Oct 17, 2024 $0.128
-4.70%
$6.69 million $410,456
Oct 16, 2024 $0.134
-2.48%
$7.02 million $409,586
Oct 15, 2024 $0.138
-2.12%
$7.19 million $405,935
Oct 14, 2024 $0.14
+3.99%
$7.33 million $370,183
Oct 13, 2024 $0.135
-1.56%
$7.04 million $357,667
Oct 12, 2024 $0.137
+0.94%
$7.15 million $356,111
Oct 11, 2024 $0.135
+3.47%
$7.08 million $356,106
Oct 10, 2024 $0.131
+0.85%
$6.85 million $363,028
Oct 9, 2024 $0.13
-4.26%
$6.79 million $328,261
Oct 8, 2024 $0.136
-1.11%
$7.09 million $327,783
Oct 7, 2024 $0.137
-2.47%
$7.17 million $331,071
Oct 6, 2024 $0.141
+0.47%
$7.35 million $329,764
Oct 5, 2024 $0.14
+1.09%
$7.3 million $330,871
Oct 4, 2024 $0.138
+2.60%
$7.22 million $332,310
Oct 3, 2024 $0.135
-3.91%
$7.04 million $331,577