Shiden Network Historical Data

SDN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0151
+0.07%
$ 790,953 $ 4,481
Feb 6, 5 PM $ 0.0151
-8.23%
$ 790,705 $ 4,319
Feb 6, 4 PM $ 0.016
+0.11%
$ 837,092 $ 4,085
Feb 6, 3 PM $ 0.0153
+2.41%
$ 797,836 $ 3,562
Feb 6, 2 PM $ 0.0149
+1.44%
$ 778,927 $ 3,500
Feb 6, 1 PM $ 0.0149
+0.02%
$ 781,675 $ 2,945
Feb 6, 12 PM $ 0.0149
+1.76%
$ 781,464 $ 2,987
Feb 6, 10 AM $ 0.0157
+0.00%
$ 822,330 $ 2,838
Feb 6, 9 AM $ 0.0147
+0.00%
$ 767,938 $ 2,893
Feb 6, 8 AM $ 0.0148
-0.02%
$ 776,185 $ 3,030
Feb 6, 7 AM $ 0.0148
-0.21%
$ 776,414 $ 3,269
Feb 6, 6 AM $ 0.0149
+0.00%
$ 776,663 $ 3,269
Feb 6, 5 AM $ 0.0149
-0.01%
$ 776,663 $ 3,185
Feb 6, 4 AM $ 0.0148
+0.01%
$ 776,552 $ 3,185
Feb 6, 3 AM $ 0.0148
-0.67%
$ 776,474 $ 3,185
Feb 6, 2 AM $ 0.0149
-6.46%
$ 781,742 $ 3,196
Feb 6, 1 AM $ 0.016
+0.13%
$ 835,757 $ 2,068
Feb 6, 12 AM $ 0.016
+5.22%
$ 834,693 $ 2,093
Feb 5, 9 PM $ 0.0152
+0.00%
$ 793,686 $ 1,221
Feb 5, 8 PM $ 0.0152
-2.67%
$ 793,809 $ 1,221
Feb 5, 7 PM $ 0.0156
-0.02%
$ 815,555 $ 1,594
Feb 5, 6 PM $ 0.0156
+0.00%
$ 818,275 $ 1,594
Feb 5, 5 PM $ 0.0156
+2.91%
$ 818,323 $ 1,728
Feb 5, 4 PM $ 0.0152
-0.02%
$ 795,193 $ 1,794
Feb 5, 3 PM $ 0.0152
-3.28%
$ 795,616 $ 1,794
Feb 5, 2 PM $ 0.0171
+3.29%
$ 892,314 $ 1,892
Feb 5, 1 PM $ 0.0165
+2.19%
$ 863,915 $ 2,242
Feb 5, 12 PM $ 0.0162
-2.13%
$ 845,540 $ 3,044
Feb 5, 9 AM $ 0.0168
+3.84%
$ 879,746 $ 3,808
Feb 5, 8 AM $ 0.0162
+4.71%
$ 846,657 $ 2,412
Feb 5, 7 AM $ 0.0151
+0.00%
$ 789,133 $ 2,892
Feb 5, 6 AM $ 0.0155
+0.02%
$ 808,558 $ 2,141
Feb 5, 5 AM $ 0.0155
-0.11%
$ 808,446 $ 2,895
Feb 5, 4 AM $ 0.0155
+2.56%
$ 809,337 $ 2,939
Feb 5, 3 AM $ 0.0155
+2.56%
$ 809,305 $ 2,144
Feb 5, 1 AM $ 0.0151
+1.21%
$ 789,133 $ 3,675
Feb 5, 12 AM $ 0.0149
-2.66%
$ 779,720 $ 2,775
Feb 4, 11 PM $ 0.0153
-1.44%
$ 800,362 $ 3,876
Feb 4, 10 PM $ 0.0155
+0.00%
$ 812,059 $ 4,049
Feb 4, 9 PM $ 0.0152
+0.00%
$ 795,408 $ 4,095
Feb 4, 8 PM $ 0.0152
+1.13%
$ 795,408 $ 3,176
Feb 4, 7 PM $ 0.016
-1.86%
$ 836,267 $ 4,873
Feb 4, 6 PM $ 0.0162
+6.21%
$ 849,701 $ 4,891
Feb 4, 5 PM $ 0.0153
+0.12%
$ 833,649 $ 4,406
Feb 4, 4 PM $ 0.0153
-1.77%
$ 799,352 $ 5,669
Feb 4, 3 PM $ 0.0156
-0.02%
$ 813,979 $ 10,485
Feb 4, 2 PM $ 0.0162
-5.12%
$ 845,549 $ 11,024
Feb 4, 1 PM $ 0.0165
+0.00%
$ 863,915 $ 11,098
Feb 4, 12 PM $ 0.0165
-0.97%
$ 863,915 $ 9,569
Feb 4, 11 AM $ 0.0165
-3.95%
$ 863,392 $ 13,674