Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.234
-0.20%
$12.23 million $395,303
May 4, 2024 $0.234
-0.90%
$12.26 million $407,916
May 3, 2024 $0.237
+2.59%
$12.37 million $433,406
May 2, 2024 $0.231
+3.58%
$12.05 million $421,574
May 1, 2024 $0.221
+0.99%
$11.64 million $465,595
Apr 30, 2024 $0.219
-7.50%
$11.46 million $444,436
Apr 29, 2024 $0.237
-2.30%
$12.39 million $431,657
Apr 28, 2024 $0.243
+0.83%
$12.68 million $405,729
Apr 27, 2024 $0.241
+0.96%
$12.58 million $425,032
Apr 26, 2024 $0.238
-4.33%
$12.46 million $422,075
Apr 25, 2024 $0.249
-1.68%
$13.02 million $429,781
Apr 24, 2024 $0.253
-4.38%
$13.25 million $422,542
Apr 23, 2024 $0.265
-0.41%
$13.85 million $413,017
Apr 22, 2024 $0.266
+3.22%
$13.91 million $410,275
Apr 21, 2024 $0.258
-0.24%
$13.47 million $413,398
Apr 20, 2024 $0.258
+9.92%
$13.51 million $463,612
Apr 19, 2024 $0.235
+2.81%
$12.29 million $458,559
Apr 18, 2024 $0.229
+1.76%
$11.95 million $428,305
Apr 17, 2024 $0.225
+1.34%
$11.75 million $432,169
Apr 16, 2024 $0.222
-0.90%
$11.59 million $445,090
Apr 15, 2024 $0.224
-3.10%
$11.69 million $452,642
Apr 14, 2024 $0.231
+6.35%
$12.07 million $493,006
Apr 13, 2024 $0.217
-14.69%
$11.35 million $471,335
Apr 12, 2024 $0.254
-11.05%
$13.3 million $453,955
Apr 11, 2024 $0.286
-5.47%
$14.96 million $420,390
Apr 10, 2024 $0.303
-2.50%
$15.82 million $430,437
Apr 9, 2024 $0.31
-3.67%
$16.23 million $433,850
Apr 8, 2024 $0.322
+9.14%
$16.84 million $475,288
Apr 7, 2024 $0.295
+2.05%
$15.43 million $424,898
Apr 6, 2024 $0.289
+6.25%
$15.12 million $443,197
Apr 5, 2024 $0.272
-2.22%
$14.23 million $456,273
Apr 4, 2024 $0.278
+1.49%
$14.56 million $440,131
Apr 3, 2024 $0.274
-2.19%
$14.34 million $455,183
Apr 2, 2024 $0.28
-4.37%
$14.66 million $448,982
Apr 1, 2024 $0.293
-5.46%
$15.33 million $428,587
Mar 31, 2024 $0.31
+3.63%
$16.22 million $471,843
Mar 30, 2024 $0.299
-3.52%
$15.65 million $422,320
Mar 29, 2024 $0.31
-1.58%
$16.22 million $428,621
Mar 28, 2024 $0.315
+0.47%
$16.48 million $450,688
Mar 27, 2024 $0.314
-2.22%
$16.4 million $459,192
Mar 26, 2024 $0.321
-2.93%
$16.78 million $485,531
Mar 25, 2024 $0.331
+6.16%
$17.28 million $482,254
Mar 24, 2024 $0.311
+4.27%
$16.28 million $524,747
Mar 23, 2024 $0.299
+2.96%
$15.61 million $440,607
Mar 22, 2024 $0.29
-3.51%
$15.16 million $444,408
Mar 21, 2024 $0.3
-3.95%
$15.71 million $475,928
Mar 20, 2024 $0.313
+9.34%
$16.36 million $498,189
Mar 19, 2024 $0.286
-8.47%
$14.96 million $494,584
Mar 18, 2024 $0.312
-3.35%
$16.34 million $459,643
Mar 17, 2024 $0.323
+0.52%
$16.91 million $510,735