Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.322
-5.85%
$16.85 million $504,738
Mar 15, 2024 $0.342
-7.44%
$17.89 million $599,792
Mar 14, 2024 $0.37
+4.25%
$19.34 million $535,165
Mar 13, 2024 $0.355
+0.70%
$18.55 million $510,069
Mar 12, 2024 $0.352
-2.96%
$18.43 million $608,945
Mar 11, 2024 $0.363
+5.16%
$18.99 million $601,325
Mar 10, 2024 $0.345
+1.35%
$18.06 million $509,079
Mar 9, 2024 $0.341
+2.24%
$17.82 million $528,327
Mar 8, 2024 $0.333
-2.06%
$17.43 million $521,866
Mar 7, 2024 $0.34
-2.00%
$17.79 million $556,942
Mar 6, 2024 $0.347
+8.99%
$18.17 million $591,873
Mar 5, 2024 $0.319
-6.37%
$16.68 million $628,089
Mar 4, 2024 $0.341
-4.79%
$17.81 million $555,248
Mar 3, 2024 $0.358
+0.17%
$18.71 million $586,485
Mar 2, 2024 $0.357
+4.22%
$18.66 million $729,953
Mar 1, 2024 $0.342
+0.11%
$17.91 million $736,077
Feb 29, 2024 $0.342
-2.57%
$17.89 million $514,086
Feb 28, 2024 $0.351
-1.70%
$18.36 million $474,515
Feb 27, 2024 $0.357
-2.49%
$18.68 million $493,530
Feb 26, 2024 $0.366
+3.68%
$19.15 million $450,166
Feb 25, 2024 $0.353
-0.10%
$18.48 million $424,381
Feb 24, 2024 $0.354
+2.80%
$18.49 million $453,574
Feb 23, 2024 $0.344
-3.61%
$17.99 million $401,985
Feb 22, 2024 $0.357
-1.67%
$18.66 million $418,096
Feb 21, 2024 $0.363
-3.28%
$18.98 million $418,032
Feb 20, 2024 $0.375
-3.08%
$19.63 million $433,672
Feb 19, 2024 $0.387
-0.63%
$20.25 million $417,183
Feb 18, 2024 $0.39
+3.68%
$20.38 million $512,259
Feb 17, 2024 $0.376
-3.77%
$19.66 million $413,601
Feb 16, 2024 $0.391
-1.03%
$20.42 million $415,048
Feb 15, 2024 $0.395
-1.97%
$20.64 million $445,284
Feb 14, 2024 $0.403
-2.03%
$21.05 million $502,752
Feb 13, 2024 $0.411
-5.20%
$21.47 million $436,177
Feb 12, 2024 $0.433
+2.06%
$22.65 million $427,954
Feb 11, 2024 $0.424
+0.74%
$22.2 million $391,651
Feb 10, 2024 $0.421
+0.47%
$22.02 million $418,752
Feb 9, 2024 $0.419
+0.85%
$21.92 million $425,347
Feb 8, 2024 $0.416
+0.17%
$21.73 million $426,854
Feb 7, 2024 $0.415
-1.43%
$21.7 million $456,400
Feb 6, 2024 $0.421
+0.72%
$22.01 million $418,870
Feb 5, 2024 $0.418
+0.02%
$21.85 million $447,130
Feb 4, 2024 $0.418
-2.68%
$21.84 million $399,034
Feb 3, 2024 $0.429
-1.53%
$22.44 million $416,371
Feb 2, 2024 $0.436
+3.06%
$22.79 million $466,782
Feb 1, 2024 $0.423
+3.09%
$22.11 million $423,143
Jan 31, 2024 $0.41
-4.65%
$21.45 million $470,843
Jan 30, 2024 $0.43
-1.32%
$22.49 million $490,418
Jan 29, 2024 $0.436
+4.53%
$22.79 million $455,361
Jan 28, 2024 $0.417
-5.13%
$21.8 million $445,296
Jan 27, 2024 $0.439
+3.42%
$22.98 million $449,313