Shiden Network Historical Data

SDN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.411
-5.20%
$ 21.47 million $ 436,177
Feb 12, 2024 $ 0.433
+2.06%
$ 22.65 million $ 427,954
Feb 11, 2024 $ 0.424
+0.74%
$ 22.2 million $ 391,651
Feb 10, 2024 $ 0.421
+0.47%
$ 22.02 million $ 418,752
Feb 9, 2024 $ 0.419
+0.85%
$ 21.92 million $ 425,347
Feb 8, 2024 $ 0.416
+0.17%
$ 21.73 million $ 426,854
Feb 7, 2024 $ 0.415
-1.43%
$ 21.7 million $ 456,400
Feb 6, 2024 $ 0.421
+0.72%
$ 22.01 million $ 418,870
Feb 5, 2024 $ 0.418
+0.02%
$ 21.85 million $ 447,130
Feb 4, 2024 $ 0.418
-2.68%
$ 21.84 million $ 399,034
Feb 3, 2024 $ 0.429
-1.53%
$ 22.44 million $ 416,371
Feb 2, 2024 $ 0.436
+3.06%
$ 22.79 million $ 466,782
Feb 1, 2024 $ 0.423
+3.09%
$ 22.11 million $ 423,143
Jan 31, 2024 $ 0.41
-4.65%
$ 21.45 million $ 470,843
Jan 30, 2024 $ 0.43
-1.32%
$ 22.49 million $ 490,418
Jan 29, 2024 $ 0.436
+4.53%
$ 22.79 million $ 455,361
Jan 28, 2024 $ 0.417
-5.13%
$ 21.8 million $ 445,296
Jan 27, 2024 $ 0.439
+3.42%
$ 22.98 million $ 449,313
Jan 26, 2024 $ 0.425
+2.25%
$ 22.22 million $ 437,503
Jan 25, 2024 $ 0.415
-1.65%
$ 21.72 million $ 455,756
Jan 24, 2024 $ 0.422
+0.36%
$ 22.08 million $ 439,167
Jan 23, 2024 $ 0.421
+1.62%
$ 22 million $ 484,160
Jan 22, 2024 $ 0.414
-9.97%
$ 21.65 million $ 513,717
Jan 21, 2024 $ 0.46
+1.74%
$ 24.06 million $ 697,238
Jan 20, 2024 $ 0.454
+2.10%
$ 23.73 million $ 569,774
Jan 19, 2024 $ 0.445
+1.47%
$ 23.29 million $ 567,362
Jan 18, 2024 $ 0.439
-1.15%
$ 22.94 million $ 583,833
Jan 17, 2024 $ 0.444
+2.99%
$ 23.2 million $ 520,765
Jan 16, 2024 $ 0.431
+9.84%
$ 22.53 million $ 552,841
Jan 15, 2024 $ 0.392
+0.76%
$ 20.52 million $ 514,755
Jan 14, 2024 $ 0.389
-6.98%
$ 20.36 million $ 579,287
Jan 13, 2024 $ 0.419
+0.12%
$ 21.89 million $ 571,243
Jan 12, 2024 $ 0.418
-10.47%
$ 21.87 million $ 552,755
Jan 11, 2024 $ 0.467
+9.89%
$ 24.43 million $ 560,321
Jan 10, 2024 $ 0.425
+6.08%
$ 22.23 million $ 537,884
Jan 9, 2024 $ 0.401
-7.31%
$ 20.95 million $ 581,050
Jan 8, 2024 $ 0.432
+12.00%
$ 22.61 million $ 629,540
Jan 7, 2024 $ 0.386
-9.03%
$ 20.21 million $ 516,008
Jan 6, 2024 $ 0.425
-13.32%
$ 22.21 million $ 578,359
Jan 5, 2024 $ 0.49
-7.90%
$ 25.63 million $ 612,252
Jan 4, 2024 $ 0.532
-0.84%
$ 27.81 million $ 753,704
Jan 3, 2024 $ 0.533
-1.12%
$ 27.85 million $ 697,904
Jan 2, 2024 $ 0.539
+14.33%
$ 28.18 million $ 795,053
Jan 1, 2024 $ 0.471
+5.00%
$ 24.64 million $ 405,271
Dec 31, 2023 $ 0.449
-3.20%
$ 23.48 million $ 474,772
Dec 30, 2023 $ 0.464
+9.50%
$ 24.25 million $ 463,653
Dec 29, 2023 $ 0.423
+0.65%
$ 22.15 million $ 528,800
Dec 28, 2023 $ 0.421
-7.49%
$ 22 million $ 550,762
Dec 27, 2023 $ 0.455
+11.74%
$ 23.77 million $ 672,069
Dec 26, 2023 $ 0.406
+6.90%
$ 21.22 million $ 491,017