Shiden Network Historical Data

SDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0128
+0.64%
$ 666,927 $ 513
Mar 3, 2026 $ 0.0127
+0.28%
$ 663,988 $ 726
Mar 2, 2026 $ 0.0115
-0.51%
$ -- $ 85
Feb 28, 2026 $ 0.0126
+9.57%
$ 660,961 $ 196
Feb 27, 2026 $ 0.012
+3.36%
$ -- $ 373
Feb 26, 2026 $ 0.0119
-4.48%
$ -- $ 800
Feb 25, 2026 $ 0.0125
+5.91%
$ 652,403 $ 632
Feb 24, 2026 $ 0.0118
-2.34%
$ 616,001 $ 338
Feb 23, 2026 $ 0.0121
-6.86%
$ 630,767 $ 930
Feb 22, 2026 $ 0.0129
-7.57%
$ 677,221 $ 348
Feb 21, 2026 $ 0.014
-5.76%
$ 732,654 $ 1,013
Feb 20, 2026 $ 0.0149
+27.02%
$ 777,413 $ 1,269
Feb 19, 2026 $ 0.0117
-0.65%
$ 612,024 $ 1,003
Feb 18, 2026 $ 0.0118
-6.10%
$ 616,036 $ 54
Feb 17, 2026 $ 0.0125
-2.41%
$ 656,085 $ 251
Feb 16, 2026 $ 0.0129
+5.63%
$ 672,588 $ 576
Feb 15, 2026 $ 0.012
-3.77%
$ 625,970 $ 1,866
Feb 14, 2026 $ 0.0122
-17.76%
$ 638,000 $ 2,115
Feb 13, 2026 $ 0.0148
+1.70%
$ 775,627 $ 266
Feb 12, 2026 $ 0.0146
-2.91%
$ 762,693 $ 1,669
Feb 11, 2026 $ 0.015
-9.51%
$ 785,366 $ 566
Feb 10, 2026 $ 0.0156
-2.78%
$ 836,125 $ 133
Feb 9, 2026 $ 0.0172
+9.03%
$ -- $ 407
Feb 8, 2026 $ 0.0165
+0.00%
$ -- $ 552
Feb 7, 2026 $ 0.0165
+10.60%
$ 863,959 $ 640
Feb 6, 2026 $ 0.0149
-1.53%
$ 781,147 $ 2,134
Feb 5, 2026 $ 0.0152
-0.91%
$ 793,686 $ 1,221
Feb 4, 2026 $ 0.0153
-1.21%
$ 800,362 $ 3,876
Feb 3, 2026 $ 0.0155
-27.20%
$ 810,190 $ 18,653
Feb 2, 2026 $ 0.0213
-2.39%
$ 1.11 million $ 7,322
Feb 1, 2026 $ 0.0201
+14.41%
$ 1.05 million $ 6,148
Jan 31, 2026 $ 0.0175
-2.93%
$ 917,256 $ 3,307
Jan 30, 2026 $ 0.0181
-22.65%
$ 944,972 $ 9,601
Jan 29, 2026 $ 0.0245
-38.52%
$ 1.28 million $ 16,763
Jan 28, 2026 $ 0.0399
+8.50%
$ 2.09 million $ 10,331
Jan 27, 2026 $ 0.0383
+20.30%
$ 2 million $ 9,398
Jan 26, 2026 $ 0.0318
-5.99%
$ 1.67 million $ 11,242
Jan 25, 2026 $ 0.0339
-0.38%
$ 1.77 million $ 12,060
Jan 24, 2026 $ 0.034
+27.39%
$ 1.78 million $ 11,623
Jan 23, 2026 $ 0.0311
+19.87%
$ 1.62 million $ 8,941
Jan 22, 2026 $ 0.0259
-22.17%
$ 1.35 million $ 14,225
Jan 21, 2026 $ 0.033
+5.19%
$ 1.73 million $ 11,089
Jan 20, 2026 $ 0.0314
+16.29%
$ 1.64 million $ 14,518
Jan 19, 2026 $ 0.027
+11.97%
$ 1.41 million $ 59,999
Jan 18, 2026 $ 0.0241
-0.38%
$ 1.26 million $ 14,835
Jan 17, 2026 $ 0.0243
+0.84%
$ 1.3 million $ 15,720
Jan 16, 2026 $ 0.0241
+24.44%
$ 1.29 million $ 17,560
Jan 15, 2026 $ 0.0194
-6.62%
$ 1.01 million $ 17,787
Jan 14, 2026 $ 0.0207
-11.33%
$ 1.09 million $ 30,054
Jan 13, 2026 $ 0.0234
-2.17%
$ 1.22 million $ 16,192