Shiden Network Historical Data

SDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0108
-1.04%
$ 564,613 $ 25
Apr 7, 2026 $ 0.0112
+0.23%
$ -- $ 12
Apr 6, 2026 $ 0.0111
-3.37%
$ 580,995 $ 5
Apr 4, 2026 $ 0.0111
+0.00%
$ -- $ 192
Apr 3, 2026 $ 0.0106
-1.01%
$ -- $ 111
Apr 2, 2026 $ 0.0107
-4.68%
$ -- $ 34
Apr 1, 2026 $ 0.0111
+3.36%
$ -- $ 167
Mar 31, 2026 $ 0.0116
-4.97%
$ 606,008 $ 184
Mar 30, 2026 $ 0.0116
+2.82%
$ 604,325 $ 3
Mar 29, 2026 $ 0.0116
+9.45%
$ 608,632 $ 114
Mar 28, 2026 $ 0.0115
+0.00%
$ -- $ 407
Mar 27, 2026 $ 0.0115
-0.53%
$ -- $ 821
Mar 26, 2026 $ 0.0119
-1.03%
$ -- $ 184
Mar 25, 2026 $ 0.0122
+4.18%
$ -- $ 278
Mar 24, 2026 $ 0.0116
-0.49%
$ 607,417 $ 28
Mar 23, 2026 $ 0.0123
+1.22%
$ -- $ 762
Mar 22, 2026 $ 0.0117
+0.00%
$ -- $ 99
Mar 21, 2026 $ 0.0117
+0.00%
$ -- $ 50
Mar 20, 2026 $ 0.0118
+0.04%
$ 618,067 $ 47
Mar 19, 2026 $ 0.0131
-1.87%
$ 684,543 $ 203
Mar 18, 2026 $ 0.0134
+3.53%
$ 700,160 $ 537
Mar 17, 2026 $ 0.0132
-3.15%
$ 692,396 $ 510
Mar 16, 2026 $ 0.0151
+0.53%
$ 788,617 $ 353
Mar 15, 2026 $ 0.015
+3.97%
$ 784,426 $ 235
Mar 14, 2026 $ 0.0125
+0.00%
$ -- $ 115
Mar 13, 2026 $ 0.0134
+5.46%
$ -- $ 284
Mar 12, 2026 $ 0.0139
-0.21%
$ -- $ 261
Mar 11, 2026 $ 0.0145
+0.05%
$ 758,856 $ 510
Mar 10, 2026 $ 0.0143
+23.73%
$ 747,046 $ 147
Mar 9, 2026 $ 0.0116
+1.38%
$ 608,111 $ 133
Mar 8, 2026 $ 0.0114
+0.00%
$ -- $ 155
Mar 6, 2026 $ 0.0114
-14.94%
$ 595,641 $ 81
Mar 5, 2026 $ 0.0124
+0.69%
$ 650,107 $ 116
Mar 4, 2026 $ 0.0128
+0.64%
$ 666,927 $ 513
Mar 3, 2026 $ 0.0127
+0.28%
$ 663,988 $ 726
Mar 2, 2026 $ 0.0115
-0.51%
$ -- $ 85
Feb 28, 2026 $ 0.0126
+9.57%
$ 660,961 $ 196
Feb 27, 2026 $ 0.012
+3.36%
$ -- $ 373
Feb 26, 2026 $ 0.0119
-4.48%
$ -- $ 800
Feb 25, 2026 $ 0.0125
+5.91%
$ 652,403 $ 632
Feb 24, 2026 $ 0.0118
-2.34%
$ 616,001 $ 338
Feb 23, 2026 $ 0.0121
-6.86%
$ 630,767 $ 930
Feb 22, 2026 $ 0.0129
-7.57%
$ 677,221 $ 348
Feb 21, 2026 $ 0.014
-5.76%
$ 732,654 $ 1,013
Feb 20, 2026 $ 0.0149
+27.02%
$ 777,413 $ 1,269
Feb 19, 2026 $ 0.0117
-0.65%
$ 612,024 $ 1,003
Feb 18, 2026 $ 0.0118
-6.10%
$ 616,036 $ 54
Feb 17, 2026 $ 0.0125
-2.41%
$ 656,085 $ 251
Feb 16, 2026 $ 0.0129
+5.63%
$ 672,588 $ 576
Feb 15, 2026 $ 0.012
-3.77%
$ 625,970 $ 1,866