Shiden Network Historical Data

SDN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0239
-7.79%
$ 1.25 million $ 13,683
Jan 11, 2026 $ 0.0264
+1.81%
$ 1.38 million $ 12,038
Jan 10, 2026 $ 0.0259
-1.92%
$ 1.36 million $ 12,747
Jan 9, 2026 $ 0.0202
-21.70%
$ 1.06 million $ 14,503
Jan 8, 2026 $ 0.0258
-0.27%
$ 1.35 million $ 13,976
Jan 7, 2026 $ 0.0259
-2.00%
$ 1.38 million $ 12,275
Jan 6, 2026 $ 0.0264
-5.32%
$ 1.38 million $ 12,808
Jan 5, 2026 $ 0.0279
+7.85%
$ 1.46 million $ 12,443
Jan 4, 2026 $ 0.0258
-5.76%
$ 1.35 million $ 13,822
Jan 3, 2026 $ 0.0274
+3.71%
$ 1.43 million $ 12,615
Jan 2, 2026 $ 0.0264
+5.97%
$ 1.38 million $ 12,335
Jan 1, 2026 $ 0.0249
+3.51%
$ 1.3 million $ 11,775
Dec 31, 2025 $ 0.0235
-3.94%
$ 1.25 million $ 15,102
Dec 30, 2025 $ 0.0245
-1.96%
$ 1.28 million $ 12,215
Dec 29, 2025 $ 0.0253
+5.84%
$ 1.32 million $ 12,263
Dec 28, 2025 $ 0.025
+0.18%
$ 1.25 million $ 12,360
Dec 27, 2025 $ 0.0254
+0.48%
$ 1.3 million $ 8,854
Dec 26, 2025 $ 0.0254
-1.35%
$ 1.32 million $ 14,326
Dec 25, 2025 $ 0.0249
-1.05%
$ 1.35 million $ 13,198
Dec 24, 2025 $ 0.0246
-8.97%
$ 1.29 million $ 12,011
Dec 23, 2025 $ 0.0267
+0.96%
$ 1.4 million $ 16,372
Dec 22, 2025 $ 0.027
+2.45%
$ 1.39 million $ 11,191
Dec 21, 2025 $ 0.0264
-1.20%
$ 1.38 million $ 8,236
Dec 20, 2025 $ 0.0267
+2.49%
$ 1.4 million $ 8,273
Dec 19, 2025 $ 0.0263
-5.06%
$ 1.36 million $ 16,583
Dec 18, 2025 $ 0.0265
-7.01%
$ 1.45 million $ 11,335
Dec 17, 2025 $ 0.0283
+6.70%
$ 1.49 million $ 1,171
Dec 16, 2025 $ 0.0266
+6.77%
$ 1.39 million $ 4,343
Dec 15, 2025 $ 0.0248
-4.65%
$ 1.3 million $ 9,992
Dec 14, 2025 $ 0.026
-0.78%
$ 1.36 million $ 11,633
Dec 13, 2025 $ 0.0259
-0.48%
$ 1.37 million $ 8,088
Dec 12, 2025 $ 0.0261
+0.63%
$ 1.36 million $ 10,024
Dec 11, 2025 $ 0.0259
+3.91%
$ 1.35 million $ 5,449
Dec 10, 2025 $ 0.0249
+7.22%
$ 1.3 million $ 7,073
Dec 9, 2025 $ 0.0244
+18.99%
$ 1.28 million $ 9,333
Dec 8, 2025 $ 0.0205
-9.01%
$ 1.07 million $ 3,082
Dec 7, 2025 $ 0.0226
-0.23%
$ 1.18 million $ 6,989
Dec 6, 2025 $ 0.0226
+13.60%
$ 1.18 million $ 6,142
Dec 5, 2025 $ 0.0199
-4.09%
$ 1.04 million $ 416
Dec 4, 2025 $ 0.0208
-0.05%
$ 1.09 million $ 249
Dec 3, 2025 $ 0.0208
+1.59%
$ 1.09 million $ 686
Dec 2, 2025 $ 0.0205
+6.42%
$ 1.07 million $ 3,520
Dec 1, 2025 $ 0.0192
-3.51%
$ 1.01 million $ 2,837
Nov 30, 2025 $ 0.0202
-1.50%
$ 1.04 million $ 7,493
Nov 29, 2025 $ 0.0195
-9.26%
$ 1.07 million $ 42,576
Nov 28, 2025 $ 0.0209
-3.36%
$ 1.12 million $ 11,816
Nov 27, 2025 $ 0.0211
+2.73%
$ 1.1 million $ 16,115
Nov 26, 2025 $ 0.0205
+1.68%
$ 1.08 million $ 930
Nov 25, 2025 $ 0.0202
+0.19%
$ 1.06 million $ 1,464
Nov 24, 2025 $ 0.0204
+6.18%
$ 1.05 million $ 3,141