Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.00713
+0.00%
$372,894 $1,443
May 20, 3 PM $0.00725
+0.00%
$378,888 $1,466
May 20, 2 PM $0.00728
+0.00%
$380,626 $1,203
May 20, 7 AM $0.0094
+1.26%
$491,346 $1,330
May 19, 10 PM $0.00803
+0.00%
$420,126 $3,147
May 19, 2 PM $0.00842
+0.00%
$440,087 $2,263
May 19, 12 PM $0.00844
+0.00%
$441,268 $3,103
May 19, 7 AM $0.00814
+0.00%
$425,854 $6,898
May 19, 6 AM $0.0079
+0.00%
$413,115 $10,990
May 18, 6 PM $0.00931
-1.29%
$486,947 $7,845
May 18, 4 PM $0.00944
+11.72%
$493,689 $7,798
May 18, 10 AM $0.0105
-9.13%
$547,567 $499
May 18, 6 AM $0.0116
+0.02%
$604,526 $114
May 18, 4 AM $0.0116
+0.00%
$604,506 $114
May 17, 1 AM $0.0148
+0.00%
$776,059 $169
May 16, 11 AM $0.0124
+0.00%
$650,343 $60
May 16, 12 AM $0.0126
-0.01%
$656,318 $214
May 15, 11 PM $0.0127
+0.00%
$662,498 $144
May 15, 8 PM $0.0125
+0.00%
$654,367 $243
May 15, 1 PM $0.0124
+0.00%
$650,010 $258
May 15, 10 AM $0.0124
+0.00%
$650,522 $258
May 15, 9 AM $0.0124
+0.00%
$650,429 $370
May 15, 8 AM $0.0124
+0.00%
$648,459 $210
May 15, 7 AM $0.0124
+0.00%
$648,459 $210
May 15, 4 AM $0.0124
+0.00%
$650,561 $513
May 14, 10 PM $0.0143
+0.00%
$747,600 $869
May 14, 5 PM $0.0143
+0.00%
$748,085 $1,549
May 14, 8 AM $0.0143
-0.01%
$750,222 $1,438
May 14, 7 AM $0.0143
+0.00%
$750,394 $1,433
May 14, 6 AM $0.0143
+0.00%
$750,394 $1,433
May 14, 2 AM $0.0143
-3.49%
$749,829 $1,246
May 13, 7 PM $0.0129
-4.52%
$673,582 $1,213
May 13, 2 PM $0.013
-0.02%
$679,658 $794
May 13, 1 PM $0.0124
+0.00%
$650,852 $1,307
May 13, 12 PM $0.0126
+0.00%
$658,771 $1,291
May 13, 9 AM $0.0123
-0.11%
$641,351 $1,107
May 13, 8 AM $0.0123
+0.00%
$643,658 $786
May 13, 7 AM $0.0123
+0.00%
$644,037 $195
May 13, 6 AM $0.0125
+0.00%
$651,597 $585
May 13, 4 AM $0.0124
+0.00%
$650,134 $668
May 13, 3 AM $0.0124
+0.00%
$650,134 $668
May 12, 10 PM $0.0125
-0.12%
$651,127 $600
May 12, 9 PM $0.0125
+0.00%
$651,728 $551
May 12, 7 PM $0.0125
+0.00%
$652,157 $563
May 12, 6 PM $0.0125
+0.01%
$652,052 $547
May 12, 5 PM $0.0124
+0.00%
$645,982 $553
May 12, 3 PM $0.0126
+0.00%
$656,826 $458
May 12, 10 AM $0.0121
+0.00%
$632,389 $719
May 12, 9 AM $0.0121
+0.00%
$632,038 $776
May 12, 8 AM $0.0124
+0.00%
$648,349 $776