Shiden Network Historical Data

SDN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00713
+0.00%
$ 372,894 $ 1,443
May 20, 3 PM $ 0.00725
+0.00%
$ 378,888 $ 1,466
May 20, 2 PM $ 0.00728
+0.00%
$ 380,626 $ 1,203
May 20, 7 AM $ 0.0094
+1.26%
$ 491,346 $ 1,330
May 19, 10 PM $ 0.00803
+0.00%
$ 420,126 $ 3,147
May 19, 2 PM $ 0.00842
+0.00%
$ 440,087 $ 2,263
May 19, 12 PM $ 0.00844
+0.00%
$ 441,268 $ 3,103
May 19, 7 AM $ 0.00814
+0.00%
$ 425,854 $ 6,898
May 19, 6 AM $ 0.0079
+0.00%
$ 413,115 $ 10,990
May 18, 6 PM $ 0.00931
-1.29%
$ 486,947 $ 7,845
May 18, 4 PM $ 0.00944
+11.72%
$ 493,689 $ 7,798
May 18, 10 AM $ 0.0105
-9.13%
$ 547,567 $ 499
May 18, 6 AM $ 0.0116
+0.02%
$ 604,526 $ 114
May 18, 4 AM $ 0.0116
+0.00%
$ 604,506 $ 114
May 17, 1 AM $ 0.0148
+0.00%
$ 776,059 $ 169
May 16, 11 AM $ 0.0124
+0.00%
$ 650,343 $ 60
May 16, 12 AM $ 0.0126
-0.01%
$ 656,318 $ 214
May 15, 11 PM $ 0.0127
+0.00%
$ 662,498 $ 144
May 15, 8 PM $ 0.0125
+0.00%
$ 654,367 $ 243
May 15, 1 PM $ 0.0124
+0.00%
$ 650,010 $ 258
May 15, 10 AM $ 0.0124
+0.00%
$ 650,522 $ 258
May 15, 9 AM $ 0.0124
+0.00%
$ 650,429 $ 370
May 15, 8 AM $ 0.0124
+0.00%
$ 648,459 $ 210
May 15, 7 AM $ 0.0124
+0.00%
$ 648,459 $ 210
May 15, 4 AM $ 0.0124
+0.00%
$ 650,561 $ 513
May 14, 10 PM $ 0.0143
+0.00%
$ 747,600 $ 869
May 14, 5 PM $ 0.0143
+0.00%
$ 748,085 $ 1,549
May 14, 8 AM $ 0.0143
-0.01%
$ 750,222 $ 1,438
May 14, 7 AM $ 0.0143
+0.00%
$ 750,394 $ 1,433
May 14, 6 AM $ 0.0143
+0.00%
$ 750,394 $ 1,433
May 14, 2 AM $ 0.0143
-3.49%
$ 749,829 $ 1,246
May 13, 7 PM $ 0.0129
-4.52%
$ 673,582 $ 1,213
May 13, 2 PM $ 0.013
-0.02%
$ 679,658 $ 794
May 13, 1 PM $ 0.0124
+0.00%
$ 650,852 $ 1,307
May 13, 12 PM $ 0.0126
+0.00%
$ 658,771 $ 1,291
May 13, 9 AM $ 0.0123
-0.11%
$ 641,351 $ 1,107
May 13, 8 AM $ 0.0123
+0.00%
$ 643,658 $ 786
May 13, 7 AM $ 0.0123
+0.00%
$ 644,037 $ 195
May 13, 6 AM $ 0.0125
+0.00%
$ 651,597 $ 585
May 13, 4 AM $ 0.0124
+0.00%
$ 650,134 $ 668
May 13, 3 AM $ 0.0124
+0.00%
$ 650,134 $ 668
May 12, 10 PM $ 0.0125
-0.12%
$ 651,127 $ 600
May 12, 9 PM $ 0.0125
+0.00%
$ 651,728 $ 551
May 12, 7 PM $ 0.0125
+0.00%
$ 652,157 $ 563
May 12, 6 PM $ 0.0125
+0.01%
$ 652,052 $ 547
May 12, 5 PM $ 0.0124
+0.00%
$ 645,982 $ 553
May 12, 3 PM $ 0.0126
+0.00%
$ 656,826 $ 458
May 12, 10 AM $ 0.0121
+0.00%
$ 632,389 $ 719
May 12, 9 AM $ 0.0121
+0.00%
$ 632,038 $ 776
May 12, 8 AM $ 0.0124
+0.00%
$ 648,349 $ 776