Shiden Network Historical Data

SDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00956
+0.00%
$ 499,807 $ 47
Apr 16, 2 AM $ 0.00955
-1.39%
$ 499,667 $ 47
Apr 16, 1 AM $ 0.00942
-0.95%
$ 492,721 $ 26
Apr 15, 7 AM $ 0.00945
-3.13%
$ 494,402 $ 1,036
Apr 15, 3 AM $ 0.00943
+0.00%
$ 492,932 $ 1,014
Apr 15, 2 AM $ 0.00943
+0.00%
$ 492,938 $ 1,014
Apr 15, 1 AM $ 0.00943
+0.00%
$ 492,931 $ 1,014
Apr 14, 10 PM $ 0.00942
+0.00%
$ 492,658 $ 1,014
Apr 14, 9 PM $ 0.00962
+0.00%
$ 503,282 $ 976
Apr 14, 5 PM $ 0.00987
+0.00%
$ 515,900 $ 976
Apr 14, 3 PM $ 0.00962
+0.00%
$ 503,136 $ 1,284
Apr 14, 11 AM $ 0.00989
+0.00%
$ 517,198 $ 180
Apr 14, 8 AM $ 0.00954
+0.00%
$ 499,098 $ 390
Apr 14, 3 AM $ 0.00954
+0.00%
$ 498,654 $ 390
Apr 13, 6 PM $ 0.0107
+0.06%
$ 557,504 $ 418
Apr 13, 4 PM $ 0.0107
+0.00%
$ 557,853 $ 475
Apr 13, 3 PM $ 0.0103
+0.49%
$ 537,070 $ 164
Apr 13, 2 PM $ 0.00977
+0.00%
$ 510,923 $ 41
Apr 13, 12 PM $ 0.00977
+0.00%
$ 510,923 $ 41
Apr 13, 10 AM $ 0.00977
+0.00%
$ 510,923 $ 41
Apr 13, 9 AM $ 0.00977
+0.00%
$ 510,923 $ 41
Apr 13, 8 AM $ 0.00977
+0.00%
$ 510,923 $ 373
Apr 13, 4 AM $ 0.0102
+0.00%
$ 534,130 $ 1,003
Apr 12, 8 AM $ 0.00923
+0.77%
$ 482,655 $ 1,363
Apr 12, 2 AM $ 0.01
+0.00%
$ 524,520 $ 992
Apr 12, 1 AM $ 0.0107
+0.00%
$ 561,156 $ 1,235
Apr 11, 5 PM $ 0.0109
+0.00%
$ 571,582 $ 1,056
Apr 11, 1 PM $ 0.0109
+0.00%
$ 570,355 $ 1,022
Apr 11, 12 PM $ 0.0111
+1.33%
$ 579,202 $ 1,588
Apr 11, 11 AM $ 0.0109
+0.00%
$ 572,195 $ 974
Apr 11, 10 AM $ 0.0109
+1.58%
$ 572,195 $ 973
Apr 10, 9 PM $ 0.00926
+0.82%
$ 484,137 $ 1,022
Apr 10, 3 PM $ 0.00854
+0.00%
$ 446,563 $ 352
Apr 10, 11 AM $ 0.00839
+0.00%
$ 438,583 $ 2,873
Apr 10, 10 AM $ 0.00839
+0.00%
$ 438,558 $ 2,873
Apr 10, 9 AM $ 0.00838
+0.00%
$ 438,271 $ 2,018
Apr 10, 8 AM $ 0.00852
+0.00%
$ 445,554 $ 2,871
Apr 10, 6 AM $ 0.00849
+0.00%
$ 444,052 $ 3,312
Apr 9, 8 PM $ 0.00994
+0.00%
$ 519,779 $ 1,644
Apr 9, 7 PM $ 0.00992
+0.00%
$ 518,846 $ 1,644
Apr 9, 4 PM $ 0.00993
+10.12%
$ 519,441 $ 1,639
Apr 9, 9 AM $ 0.00705
+0.00%
$ 368,890 $ 2,154
Apr 9, 3 AM $ 0.0106
-1.24%
$ 553,503 $ 447
Apr 9, 2 AM $ 0.0107
+0.00%
$ 560,223 $ 46
Apr 9, 1 AM $ 0.0107
+0.00%
$ 560,066 $ 46
Apr 9, 12 AM $ 0.0107
-0.90%
$ 559,498 $ 46
Apr 8, 11 PM $ 0.0108
+0.00%
$ 564,613 $ 25
Apr 8, 10 PM $ 0.0109
+0.04%
$ 568,657 $ 25
Apr 8, 5 PM $ 0.0112
+0.00%
$ 584,065 $ 35
Apr 8, 1 PM $ 0.0109
+0.06%
$ 570,928 $ 36