Shiden Network Historical Data

SDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0559
-6.96%
$ 2.92 million $ 176,276
Apr 21 $ 0.0601
+1.63%
$ 3.14 million $ 334,224
Apr 14 $ 0.059
+2.81%
$ 3.09 million $ 394,819
Apr 7 $ 0.059
+11.80%
$ 3 million $ 599,781
Mar 31 $ 0.0607
-9.49%
$ 2.76 million $ 487,156
Mar 24 $ 0.0675
-6.60%
$ 3.51 million $ 479,210
Mar 17 $ 0.0748
+4.88%
$ 3.78 million $ 425,109
Mar 10 $ 0.0713
+1.35%
$ 3.73 million $ 451,602
Mar 3 $ 0.0751
-18.23%
$ 3.68 million $ 493,142
Feb 24 $ 0.0918
-6.12%
$ 4.8 million $ 596,767
Feb 17 $ 0.101
+9.97%
$ 5.12 million $ 728,426
Feb 10 $ 0.0913
+0.02%
$ 4.82 million $ 610,022
Feb 3 $ 0.0969
-5.24%
$ 4.77 million $ 609,875
Jan 27 $ 0.102
-23.79%
$ 5.36 million $ 649,372
Jan 20 $ 0.137
-2.47%
$ 7.03 million $ 483,780
Jan 13 $ 0.151
-6.54%
$ 7.34 million $ 425,852
Jan 6 $ 0.164
-3.98%
$ 8.47 million $ 569,512
Dec 30 $ 0.169
+4.04%
$ 8.95 million $ 764,347
Dec 23 $ 0.168
+9.05%
$ 8.47 million $ 715,467
Dec 16 $ 0.158
-18.69%
$ 8.06 million $ 681,204
Dec 9 $ 0.189
-13.13%
$ 10.18 million $ 2 million
Dec 2 $ 0.222
+16.11%
$ 11.37 million $ 3.1 million
Nov 25 $ 0.191
+11.30%
$ 9.98 million $ 3.25 million
Nov 18 $ 0.175
+24.39%
$ 8.97 million $ 3.01 million
Nov 11 $ 0.14
+0.71%
$ 7.36 million $ 2.89 million
Nov 4 $ 0.127
+6.74%
$ 7.29 million $ 2.78 million
Oct 28 $ 0.119
-3.66%
$ 6.23 million $ 3.3 million
Oct 21 $ 0.121
-13.31%
$ 6.46 million $ 2.85 million
Oct 14 $ 0.139
+3.09%
$ 7.27 million $ 2.9 million
Oct 7 $ 0.137
-2.73%
$ 7.04 million $ 2.06 million
Sep 30 $ 0.14
-14.17%
$ 7.35 million $ 2 million
Sep 23 $ 0.159
+4.52%
$ 8.51 million $ 2 million
Sep 16 $ 0.158
+16.31%
$ 7.92 million $ 2.02 million
Sep 9 $ 0.137
+9.73%
$ 7.12 million $ 1.99 million
Sep 2 $ 0.126
-14.76%
$ 6.51 million $ 2.03 million
Aug 26 $ 0.148
-19.63%
$ 7.74 million $ 2.46 million
Aug 19 $ 0.19
+29.26%
$ 9.66 million $ 2.12 million
Aug 12 $ 0.149
+4.44%
$ 7.69 million $ 2.14 million
Aug 5 $ 0.145
+4.01%
$ 7.47 million $ 2.15 million
Jul 29 $ 0.14
-19.34%
$ 7.3 million $ 2.28 million
Jul 22 $ 0.178
-4.44%
$ 9.05 million $ 235.62 million
Jul 15 $ 0.187
+4.98%
$ 9.75 million $ 2.38 million
Jul 8 $ 0.188
+22.89%
$ 9.33 million $ 2.29 million
Jul 1 $ 0.162
-2.83%
$ 8.01 million $ 2.38 million
Jun 24 $ 0.162
-4.95%
$ 8.72 million $ 2.31 million
Jun 17 $ 0.177
-6.24%
$ 8.93 million $ 2.39 million
Jun 10 $ 0.191
-8.79%
$ 9.87 million $ 2.32 million
Jun 3 $ 0.207
+2.12%
$ 10.94 million $ 2.35 million
May 27 $ 0.203
-4.03%
$ 10.62 million $ 2.67 million
May 20 $ 0.217
+2.08%
$ 11.06 million $ 2.38 million