Shiden Network Historical Data

SDN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.254
+1.82%
$ 13.28 million $ 433,960
Jul 27, 2023 $ 0.249
+5.39%
$ 13.05 million $ 442,897
Jul 26, 2023 $ 0.237
+9.29%
$ 12.38 million $ 439,086
Jul 25, 2023 $ 0.217
+5.99%
$ 11.32 million $ 413,213
Jul 24, 2023 $ 0.204
-6.81%
$ 10.68 million $ 405,307
Jul 23, 2023 $ 0.219
+2.37%
$ 11.46 million $ 407,369
Jul 22, 2023 $ 0.214
-3.16%
$ 11.2 million $ 402,983
Jul 21, 2023 $ 0.221
+4.22%
$ 11.56 million $ 402,807
Jul 20, 2023 $ 0.212
+0.43%
$ 11.09 million $ 405,132
Jul 19, 2023 $ 0.211
+0.23%
$ 11.04 million $ 400,957
Jul 18, 2023 $ 0.211
-1.46%
$ 11.02 million $ 442,798
Jul 17, 2023 $ 0.214
+7.30%
$ 11.18 million $ 447,720
Jul 16, 2023 $ 0.199
-8.10%
$ 10.42 million $ 452,679
Jul 15, 2023 $ 0.217
-1.12%
$ 11.34 million $ 429,022
Jul 14, 2023 $ 0.219
-2.14%
$ 11.46 million $ 441,019
Jul 13, 2023 $ 0.224
-32.16%
$ 11.71 million $ 452,603
Jul 12, 2023 $ 0.33
+0.00%
$ 17.27 million $ 17,688
Jul 11, 2023 $ 0.33
+0.05%
$ 17.27 million $ 17,689
Jul 10, 2023 $ 0.33
-0.08%
$ 17.26 million $ 17,678
Jul 9, 2023 $ 0.33
+0.08%
$ 17.27 million $ 17,690
Jul 8, 2023 $ 0.33
-0.12%
$ 17.25 million $ 17,670
Jul 7, 2023 $ 0.33
+6.10%
$ 17.27 million $ 17,693
Jul 6, 2023 $ 0.331
+0.21%
$ 17.31 million $ 17,728
Jul 5, 2023 $ 0.33
-0.12%
$ 17.26 million $ 17,684
Jul 4, 2023 $ 0.331
+0.09%
$ 17.29 million $ 17,709
Jul 3, 2023 $ 0.33
+48.86%
$ 17.25 million $ 17,673
Jul 2, 2023 $ 0.222
+1.53%
$ 11.59 million $ 430,342
Jul 1, 2023 $ 0.218
+0.47%
$ 11.42 million $ 422,506
Jun 30, 2023 $ 0.217
-0.50%
$ 11.36 million $ 413,702
Jun 29, 2023 $ 0.218
+0.22%
$ 11.42 million $ 425,765
Jun 28, 2023 $ 0.218
-3.94%
$ 11.4 million $ 427,987
Jun 27, 2023 $ 0.227
+1.80%
$ 11.87 million $ 432,187
Jun 26, 2023 $ 0.223
-2.55%
$ 11.66 million $ 433,308
Jun 25, 2023 $ 0.229
+3.21%
$ 11.96 million $ 414,894
Jun 24, 2023 $ 0.221
-3.07%
$ 11.58 million $ 411,571
Jun 23, 2023 $ 0.229
+3.93%
$ 11.95 million $ 416,639
Jun 22, 2023 $ 0.22
-0.57%
$ 11.5 million $ 467,674
Jun 21, 2023 $ 0.222
+7.43%
$ 11.59 million $ 379,564
Jun 20, 2023 $ 0.206
+3.10%
$ 10.79 million $ 455,966
Jun 19, 2023 $ 0.2
+2.50%
$ 10.46 million $ 441,528
Jun 18, 2023 $ 0.195
-0.05%
$ 10.21 million $ 430,665
Jun 17, 2023 $ 0.195
+1.41%
$ 10.22 million $ 426,060
Jun 16, 2023 $ 0.193
+0.07%
$ 10.08 million $ 371,818
Jun 15, 2023 $ 0.193
+3.78%
$ 10.08 million $ 447,809
Jun 14, 2023 $ 0.186
+1.76%
$ 9.71 million $ 483,563
Jun 13, 2023 $ 0.183
-0.17%
$ 9.54 million $ 481,388
Jun 12, 2023 $ 0.183
+0.82%
$ 9.56 million $ 480,779
Jun 11, 2023 $ 0.181
+4.03%
$ 9.48 million $ 495,555
Jun 10, 2023 $ 0.174
-13.28%
$ 9.11 million $ 608,684
Jun 9, 2023 $ 0.201
-0.80%
$ 10.51 million $ 453,042