Shiden Network Historical Data

SDN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.222
+0.01%
$ 11.62 million $ 389,852
Sep 15, 2023 $ 0.222
+4.37%
$ 11.62 million $ 395,443
Sep 14, 2023 $ 0.213
-6.59%
$ 11.13 million $ 401,824
Sep 13, 2023 $ 0.228
-7.06%
$ 11.92 million $ 391,845
Sep 12, 2023 $ 0.245
+2.06%
$ 12.82 million $ 383,339
Sep 11, 2023 $ 0.24
-5.27%
$ 12.56 million $ 363,595
Sep 10, 2023 $ 0.254
-0.44%
$ 13.26 million $ 371,239
Sep 9, 2023 $ 0.255
+0.69%
$ 13.32 million $ 360,081
Sep 8, 2023 $ 0.253
-0.97%
$ 13.23 million $ 388,283
Sep 7, 2023 $ 0.255
+4.83%
$ 13.36 million $ 413,664
Sep 6, 2023 $ 0.244
+1.86%
$ 12.74 million $ 374,919
Sep 5, 2023 $ 0.239
+1.34%
$ 12.51 million $ 387,132
Sep 4, 2023 $ 0.236
-4.15%
$ 12.35 million $ 395,132
Sep 3, 2023 $ 0.246
+3.65%
$ 12.88 million $ 376,257
Sep 2, 2023 $ 0.238
-3.12%
$ 12.43 million $ 405,467
Sep 1, 2023 $ 0.245
-1.68%
$ 12.83 million $ 388,456
Aug 31, 2023 $ 0.249
-2.11%
$ 13.05 million $ 390,585
Aug 30, 2023 $ 0.255
-2.66%
$ 13.33 million $ 376,253
Aug 29, 2023 $ 0.262
-1.06%
$ 13.69 million $ 387,782
Aug 28, 2023 $ 0.265
-0.77%
$ 13.84 million $ 379,871
Aug 27, 2023 $ 0.267
-1.53%
$ 13.95 million $ 389,426
Aug 26, 2023 $ 0.271
-2.54%
$ 14.16 million $ 376,747
Aug 25, 2023 $ 0.278
-4.69%
$ 14.54 million $ 401,325
Aug 24, 2023 $ 0.292
+13.19%
$ 15.25 million $ 581,186
Aug 23, 2023 $ 0.257
+21.62%
$ 13.44 million $ 430,775
Aug 22, 2023 $ 0.211
-9.45%
$ 11.05 million $ 385,099
Aug 21, 2023 $ 0.233
-4.42%
$ 12.2 million $ 382,447
Aug 20, 2023 $ 0.244
-3.14%
$ 12.77 million $ 389,163
Aug 19, 2023 $ 0.252
-0.04%
$ 13.18 million $ 387,743
Aug 18, 2023 $ 0.252
+3.35%
$ 13.19 million $ 399,431
Aug 17, 2023 $ 0.244
-2.70%
$ 12.76 million $ 418,036
Aug 16, 2023 $ 0.251
-2.44%
$ 13.12 million $ 396,399
Aug 15, 2023 $ 0.257
-0.57%
$ 13.44 million $ 401,030
Aug 14, 2023 $ 0.258
+5.81%
$ 13.51 million $ 378,062
Aug 13, 2023 $ 0.244
-10.94%
$ 12.77 million $ 460,284
Aug 12, 2023 $ 0.274
+5.98%
$ 14.34 million $ 419,993
Aug 11, 2023 $ 0.259
+2.18%
$ 13.53 million $ 386,797
Aug 10, 2023 $ 0.253
+4.27%
$ 13.24 million $ 388,096
Aug 9, 2023 $ 0.243
+0.99%
$ 12.7 million $ 381,139
Aug 8, 2023 $ 0.24
-1.03%
$ 12.57 million $ 395,099
Aug 7, 2023 $ 0.243
+3.75%
$ 12.71 million $ 388,786
Aug 6, 2023 $ 0.234
+0.14%
$ 12.24 million $ 404,385
Aug 5, 2023 $ 0.234
-1.25%
$ 12.23 million $ 398,004
Aug 4, 2023 $ 0.237
-0.56%
$ 12.39 million $ 381,336
Aug 3, 2023 $ 0.238
+0.27%
$ 12.46 million $ 401,404
Aug 2, 2023 $ 0.237
-5.58%
$ 12.39 million $ 369,426
Aug 1, 2023 $ 0.251
-0.20%
$ 13.13 million $ 403,812
Jul 31, 2023 $ 0.252
-1.34%
$ 13.16 million $ 423,476
Jul 30, 2023 $ 0.255
+3.65%
$ 13.35 million $ 362,443
Jul 29, 2023 $ 0.246
-3.05%
$ 12.88 million $ 413,543