Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.169
-3.43%
$8.84 million $464,778
Oct 17, 2023 $0.175
-3.12%
$9.15 million $450,684
Oct 16, 2023 $0.181
+2.32%
$9.45 million $429,498
Oct 15, 2023 $0.177
-0.67%
$9.23 million $396,824
Oct 14, 2023 $0.178
+0.88%
$9.29 million $395,356
Oct 13, 2023 $0.176
+0.49%
$9.21 million $411,405
Oct 12, 2023 $0.175
+0.42%
$9.17 million $416,830
Oct 11, 2023 $0.175
-1.24%
$9.13 million $417,228
Oct 10, 2023 $0.177
-0.93%
$9.25 million $424,483
Oct 9, 2023 $0.179
-5.33%
$9.34 million $413,356
Oct 8, 2023 $0.189
+2.03%
$9.86 million $439,325
Oct 7, 2023 $0.185
-3.02%
$9.66 million $464,880
Oct 6, 2023 $0.191
+1.05%
$9.97 million $489,259
Oct 5, 2023 $0.189
+0.62%
$9.86 million $450,397
Oct 4, 2023 $0.187
-5.94%
$9.8 million $488,710
Oct 3, 2023 $0.199
-0.67%
$10.42 million $438,318
Oct 2, 2023 $0.201
-4.93%
$10.49 million $482,714
Oct 1, 2023 $0.211
+1.14%
$11.04 million $436,239
Sep 30, 2023 $0.209
+0.67%
$10.91 million $456,209
Sep 29, 2023 $0.207
+0.22%
$10.84 million $455,979
Sep 28, 2023 $0.207
+3.07%
$10.82 million $436,496
Sep 27, 2023 $0.201
-2.64%
$10.49 million $421,126
Sep 26, 2023 $0.206
-3.25%
$10.77 million $410,287
Sep 25, 2023 $0.213
-0.18%
$11.14 million $414,940
Sep 24, 2023 $0.213
+1.06%
$11.16 million $404,857
Sep 23, 2023 $0.211
-3.45%
$11.04 million $414,065
Sep 22, 2023 $0.219
-5.00%
$11.44 million $419,031
Sep 21, 2023 $0.23
+0.20%
$12.04 million $438,379
Sep 20, 2023 $0.23
+2.39%
$12.01 million $408,496
Sep 19, 2023 $0.224
+2.08%
$11.73 million $408,827
Sep 18, 2023 $0.22
+2.73%
$11.49 million $406,023
Sep 17, 2023 $0.214
-3.75%
$11.19 million $391,259
Sep 16, 2023 $0.222
+0.01%
$11.62 million $389,852
Sep 15, 2023 $0.222
+4.37%
$11.62 million $395,443
Sep 14, 2023 $0.213
-6.59%
$11.13 million $401,824
Sep 13, 2023 $0.228
-7.06%
$11.92 million $391,845
Sep 12, 2023 $0.245
+2.06%
$12.82 million $383,339
Sep 11, 2023 $0.24
-5.27%
$12.56 million $363,595
Sep 10, 2023 $0.254
-0.44%
$13.26 million $371,239
Sep 9, 2023 $0.255
+0.69%
$13.32 million $360,081
Sep 8, 2023 $0.253
-0.97%
$13.23 million $388,283
Sep 7, 2023 $0.255
+4.83%
$13.36 million $413,664
Sep 6, 2023 $0.244
+1.86%
$12.74 million $374,919
Sep 5, 2023 $0.239
+1.34%
$12.51 million $387,132
Sep 4, 2023 $0.236
-4.15%
$12.35 million $395,132
Sep 3, 2023 $0.246
+3.65%
$12.88 million $376,257
Sep 2, 2023 $0.238
-3.12%
$12.43 million $405,467
Sep 1, 2023 $0.245
-1.68%
$12.83 million $388,456
Aug 31, 2023 $0.249
-2.11%
$13.05 million $390,585
Aug 30, 2023 $0.255
-2.66%
$13.33 million $376,253