Shiden Network Historical Data

SDN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.309
+8.92%
$ 16.14 million $ 763,426
Jun 23, 2022 $ 0.283
+3.29%
$ 14.82 million $ 393,905
Jun 22, 2022 $ 0.274
-6.00%
$ 14.35 million $ 502,973
Jun 21, 2022 $ 0.292
-0.33%
$ 15.26 million $ 445,792
Jun 20, 2022 $ 0.293
+3.43%
$ 15.31 million $ 548,689
Jun 19, 2022 $ 0.283
+3.96%
$ 14.81 million $ 598,292
Jun 18, 2022 $ 0.272
-4.37%
$ 14.24 million $ 1.06 million
Jun 17, 2022 $ 0.285
+2.90%
$ 14.89 million $ 1.02 million
Jun 16, 2022 $ 0.277
-10.57%
$ 14.47 million $ 918,712
Jun 15, 2022 $ 0.309
+6.03%
$ 16.18 million $ 2.65 million
Jun 14, 2022 $ 0.294
-1.28%
$ 15.39 million $ 3.85 million
Jun 13, 2022 $ 0.298
-4.09%
$ 15.59 million $ 3.87 million
Jun 12, 2022 $ 0.311
-2.08%
$ 16.26 million $ 4.19 million
Jun 11, 2022 $ 0.317
-5.23%
$ 16.6 million $ 3.2 million
Jun 10, 2022 $ 0.335
-9.70%
$ 17.52 million $ 2.29 million
Jun 9, 2022 $ 0.371
+0.75%
$ 19.4 million $ 2.45 million
Jun 8, 2022 $ 0.368
-2.02%
$ 19.26 million $ 2.3 million
Jun 7, 2022 $ 0.376
-3.21%
$ 19.65 million $ 2.4 million
Jun 6, 2022 $ 0.388
+3.02%
$ 20.31 million $ 2.93 million
Jun 5, 2022 $ 0.377
-1.19%
$ 19.71 million $ 2.63 million
Jun 4, 2022 $ 0.381
+3.40%
$ 19.95 million $ 3.23 million
Jun 3, 2022 $ 0.369
-6.92%
$ 19.29 million $ 2.53 million
Jun 2, 2022 $ 0.396
+6.38%
$ 20.73 million $ 2.5 million
Jun 1, 2022 $ 0.373
-9.15%
$ 19.48 million $ 3.65 million
May 31, 2022 $ 0.41
-4.81%
$ 21.45 million $ 3.66 million
May 30, 2022 $ 0.431
+9.51%
$ 22.53 million $ 3.21 million
May 29, 2022 $ 0.393
-1.82%
$ 20.57 million $ 3.84 million
May 28, 2022 $ 0.401
+6.10%
$ 20.96 million $ 2.63 million
May 27, 2022 $ 0.378
-8.80%
$ 19.75 million $ 2.38 million
May 26, 2022 $ 0.414
-9.22%
$ 21.66 million $ 2.69 million
May 25, 2022 $ 0.456
-5.67%
$ 23.85 million $ 4.45 million
May 24, 2022 $ 0.484
+23.65%
$ 25.29 million $ 4.36 million
May 23, 2022 $ 0.391
-3.29%
$ 20.45 million $ 4.02 million
May 22, 2022 $ 0.404
+2.32%
$ 21.15 million $ 3.27 million
May 21, 2022 $ 0.395
+1.48%
$ 20.67 million $ 3.22 million
May 20, 2022 $ 0.389
-5.91%
$ 20.37 million $ 3.12 million
May 19, 2022 $ 0.414
+1.18%
$ 21.64 million $ 3.08 million
May 18, 2022 $ 0.409
-13.90%
$ 21.39 million $ 3.15 million
May 17, 2022 $ 0.475
+6.76%
$ 24.84 million $ 3.5 million
May 16, 2022 $ 0.445
-13.26%
$ 23.27 million $ 2.55 million
May 15, 2022 $ 0.513
+5.07%
$ 26.82 million $ 2.39 million
May 14, 2022 $ 0.488
-0.32%
$ 25.53 million $ 2.86 million
May 13, 2022 $ 0.49
+10.06%
$ 25.61 million $ 3.48 million
May 12, 2022 $ 0.445
+10.76%
$ 23.27 million $ 3.58 million
May 11, 2022 $ 0.402
-43.93%
$ 21.01 million $ 5.82 million
May 10, 2022 $ 0.717
+4.16%
$ 37.47 million $ 5.34 million
May 9, 2022 $ 0.688
-13.10%
$ 35.97 million $ 4.3 million
May 8, 2022 $ 0.792
-2.49%
$ 41.39 million $ 3.64 million
May 7, 2022 $ 0.812
-2.81%
$ 42.45 million $ 3.38 million
May 6, 2022 $ 0.835
-1.75%
$ 43.68 million $ 4.61 million