Shiden Network Historical Data

SDN Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.85
-11.01%
$ 44.46 million $ 3.89 million
May 4, 2022 $ 0.955
+11.21%
$ 49.96 million $ 3.82 million
May 3, 2022 $ 0.858
+4.04%
$ 44.89 million $ 4.79 million
May 2, 2022 $ 0.825
+5.14%
$ 43.15 million $ 4.07 million
May 1, 2022 $ 0.785
+3.92%
$ 41.04 million $ 4.16 million
Apr 30, 2022 $ 0.755
-1.45%
$ 39.5 million $ 4.69 million
Apr 29, 2022 $ 0.766
-6.26%
$ 40.08 million $ 2.94 million
Apr 28, 2022 $ 0.817
-0.17%
$ 42.75 million $ 4.65 million
Apr 27, 2022 $ 0.819
-0.52%
$ 42.82 million $ 3.4 million
Apr 26, 2022 $ 0.823
-6.06%
$ 43.04 million $ 4.54 million
Apr 25, 2022 $ 0.876
+4.23%
$ -- $ 4.58 million
Download